> TRY-VUV und VUV-TRY Wechselkurse - 2025

TRY-VUV und VUV-TRY Wechselkurse - 2025

TRY-VUV und VUV-TRY Wechselkurse

Schaue dir unten die Wechselkurse für TRY - VUV und VUV - TRY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TRY = 3,3354 VUV

1 VUV = 0,2998 TRY

1J 2J 3J

TRY in VUVVUV in TRY

Jan 2025

Datum	TRY-VUV	VUV-TRY
01 Jan 2025	1 TRY = 3.357 VUV	1 VUV = 0.2979 TRY
02 Jan 2025	1 TRY = 3.3619 VUV	1 VUV = 0.2974 TRY
03 Jan 2025	1 TRY = 3.3573 VUV	1 VUV = 0.2979 TRY
04 Jan 2025	1 TRY = 3.3556 VUV	1 VUV = 0.298 TRY
05 Jan 2025	1 TRY = 3.3563 VUV	1 VUV = 0.2979 TRY
06 Jan 2025	1 TRY = 3.3608 VUV	1 VUV = 0.2975 TRY
07 Jan 2025	1 TRY = 3.3578 VUV	1 VUV = 0.2978 TRY
08 Jan 2025	1 TRY = 3.3553 VUV	1 VUV = 0.298 TRY
09 Jan 2025	1 TRY = 3.3588 VUV	1 VUV = 0.2977 TRY
10 Jan 2025	1 TRY = 3.3522 VUV	1 VUV = 0.2983 TRY
11 Jan 2025	1 TRY = 3.3536 VUV	1 VUV = 0.2982 TRY
12 Jan 2025	1 TRY = 3.3506 VUV	1 VUV = 0.2985 TRY
13 Jan 2025	1 TRY = 3.3443 VUV	1 VUV = 0.299 TRY
14 Jan 2025	1 TRY = 3.345 VUV	1 VUV = 0.299 TRY
15 Jan 2025	1 TRY = 3.3453 VUV	1 VUV = 0.2989 TRY
16 Jan 2025	1 TRY = 3.3496 VUV	1 VUV = 0.2985 TRY
17 Jan 2025	1 TRY = 3.338 VUV	1 VUV = 0.2996 TRY
18 Jan 2025	1 TRY = 3.3394 VUV	1 VUV = 0.2995 TRY
19 Jan 2025	1 TRY = 3.3504 VUV	1 VUV = 0.2985 TRY
20 Jan 2025	1 TRY = 3.3361 VUV	1 VUV = 0.2997 TRY
21 Jan 2025	1 TRY = 3.3328 VUV	1 VUV = 0.3 TRY
22 Jan 2025	1 TRY = 3.3301 VUV	1 VUV = 0.3003 TRY
23 Jan 2025	1 TRY = 3.3294 VUV	1 VUV = 0.3004 TRY
24 Jan 2025	1 TRY = 3.3261 VUV	1 VUV = 0.3007 TRY
25 Jan 2025	1 TRY = 3.3319 VUV	1 VUV = 0.3001 TRY
26 Jan 2025	1 TRY = 3.3291 VUV	1 VUV = 0.3004 TRY
27 Jan 2025	1 TRY = 3.3228 VUV	1 VUV = 0.301 TRY
28 Jan 2025	1 TRY = 3.3198 VUV	1 VUV = 0.3012 TRY
29 Jan 2025	1 TRY = 3.3189 VUV	1 VUV = 0.3013 TRY
30 Jan 2025	1 TRY = 3.3187 VUV	1 VUV = 0.3013 TRY
31 Jan 2025	1 TRY = 3.3109 VUV	1 VUV = 0.302 TRY

Feb 2025

Datum	TRY-VUV	VUV-TRY
01 Feb 2025	1 TRY = 3.3269 VUV	1 VUV = 0.3006 TRY
02 Feb 2025	1 TRY = 3.3127 VUV	1 VUV = 0.3019 TRY
03 Feb 2025	1 TRY = 3.2995 VUV	1 VUV = 0.3031 TRY
04 Feb 2025	1 TRY = 3.3017 VUV	1 VUV = 0.3029 TRY
05 Feb 2025	1 TRY = 3.3045 VUV	1 VUV = 0.3026 TRY
06 Feb 2025	1 TRY = 3.3074 VUV	1 VUV = 0.3024 TRY
07 Feb 2025	1 TRY = 3.3009 VUV	1 VUV = 0.3029 TRY
08 Feb 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
09 Feb 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
10 Feb 2025	1 TRY = 3.2983 VUV	1 VUV = 0.3032 TRY
11 Feb 2025	1 TRY = 3.2933 VUV	1 VUV = 0.3036 TRY
12 Feb 2025	1 TRY = 3.2889 VUV	1 VUV = 0.3041 TRY
13 Feb 2025	1 TRY = 3.4237 VUV	1 VUV = 0.2921 TRY
14 Feb 2025	1 TRY = 3.4147 VUV	1 VUV = 0.2928 TRY
15 Feb 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
16 Feb 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
17 Feb 2025	1 TRY = 3.4134 VUV	1 VUV = 0.293 TRY
18 Feb 2025	1 TRY = 3.3993 VUV	1 VUV = 0.2942 TRY
19 Feb 2025	1 TRY = 3.399 VUV	1 VUV = 0.2942 TRY
20 Feb 2025	1 TRY = 3.3981 VUV	1 VUV = 0.2943 TRY
21 Feb 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
22 Feb 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
23 Feb 2025	1 TRY = 3.3811 VUV	1 VUV = 0.2958 TRY
24 Feb 2025	1 TRY = 3.373 VUV	1 VUV = 0.2965 TRY
25 Feb 2025	1 TRY = 3.3461 VUV	1 VUV = 0.2989 TRY
26 Feb 2025	1 TRY = 3.3781 VUV	1 VUV = 0.296 TRY
27 Feb 2025	1 TRY = 3.3838 VUV	1 VUV = 0.2955 TRY
28 Feb 2025	1 TRY = 3.3867 VUV	1 VUV = 0.2953 TRY

Mar 2025

Datum	TRY-VUV	VUV-TRY
01 Mrz 2025	1 TRY = 3.4082 VUV	1 VUV = 0.2934 TRY
02 Mrz 2025	1 TRY = 3.4008 VUV	1 VUV = 0.294 TRY
03 Mrz 2025	1 TRY = 3.4033 VUV	1 VUV = 0.2938 TRY
04 Mrz 2025	1 TRY = 3.4189 VUV	1 VUV = 0.2925 TRY
05 Mrz 2025	1 TRY = 3.4242 VUV	1 VUV = 0.292 TRY
06 Mrz 2025	1 TRY = 3.4258 VUV	1 VUV = 0.2919 TRY
07 Mrz 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
08 Mrz 2025	1 TRY = 3.4037 VUV	1 VUV = 0.2938 TRY
09 Mrz 2025	1 TRY = 3.4104 VUV	1 VUV = 0.2932 TRY
10 Mrz 2025	1 TRY = 3.3513 VUV	1 VUV = 0.2984 TRY
11 Mrz 2025	1 TRY = 3.3743 VUV	1 VUV = 0.2964 TRY
12 Mrz 2025	1 TRY = 3.3685 VUV	1 VUV = 0.2969 TRY
13 Mrz 2025	1 TRY = 3.3708 VUV	1 VUV = 0.2967 TRY
14 Mrz 2025	1 TRY = 3.3611 VUV	1 VUV = 0.2975 TRY
15 Mrz 2025	1 TRY = 3.3754 VUV	1 VUV = 0.2963 TRY
16 Mrz 2025	1 TRY = 3.3565 VUV	1 VUV = 0.2979 TRY
17 Mrz 2025	1 TRY = 3.3535 VUV	1 VUV = 0.2982 TRY
18 Mrz 2025	1 TRY = 3.3615 VUV	1 VUV = 0.2975 TRY
19 Mrz 2025	1 TRY = 3.2317 VUV	1 VUV = 0.3094 TRY
20 Mrz 2025	1 TRY = 3.2228 VUV	1 VUV = 0.3103 TRY
21 Mrz 2025	1 TRY = 3.2221 VUV	1 VUV = 0.3104 TRY
22 Mrz 2025	1 TRY = 3.25 VUV	1 VUV = 0.3077 TRY
23 Mrz 2025	1 TRY = 3.2426 VUV	1 VUV = 0.3084 TRY
24 Mrz 2025	1 TRY = 3.2276 VUV	1 VUV = 0.3098 TRY
25 Mrz 2025	1 TRY = 3.239 VUV	1 VUV = 0.3087 TRY
26 Mrz 2025	1 TRY = 3.2378 VUV	1 VUV = 0.3088 TRY
27 Mrz 2025	1 TRY = 3.2453 VUV	1 VUV = 0.3081 TRY
28 Mrz 2025	1 TRY = 3.2427 VUV	1 VUV = 0.3084 TRY
29 Mrz 2025	1 TRY = 3.2432 VUV	1 VUV = 0.3083 TRY
30 Mrz 2025	1 TRY = 3.2287 VUV	1 VUV = 0.3097 TRY
31 Mrz 2025	1 TRY = 3.2349 VUV	1 VUV = 0.3091 TRY

Apr 2025

Datum	TRY-VUV	VUV-TRY
01 Apr 2025	1 TRY = 3.2491 VUV	1 VUV = 0.3078 TRY
02 Apr 2025	1 TRY = 3.2539 VUV	1 VUV = 0.3073 TRY
03 Apr 2025	1 TRY = 3.2575 VUV	1 VUV = 0.307 TRY
04 Apr 2025	1 TRY = 3.2518 VUV	1 VUV = 0.3075 TRY

TRY-VUV und VUV-TRY Information zu Wechselkursen

Türkische Lira (TRY) ist die Währung in Türkei. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Türkei und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten