> TRY-WST und WST-TRY Wechselkurse - 2025

TRY-WST und WST-TRY Wechselkurse - 2025

TRY-WST und WST-TRY Wechselkurse

Schaue dir unten die Wechselkurse für TRY - WST und WST - TRY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TRY = 0,0751 WST

1 WST = 13,3218 TRY

1J 2J 3J

TRY in WSTWST in TRY

Jan 2025

Datum	TRY-WST	WST-TRY
01 Jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8007 TRY
02 Jan 2025	1 TRY = 0.0782 WST	1 WST = 12.7819 TRY
03 Jan 2025	1 TRY = 0.0781 WST	1 WST = 12.7995 TRY
04 Jan 2025	1 TRY = 0.0781 WST	1 WST = 12.806 TRY
05 Jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8032 TRY
06 Jan 2025	1 TRY = 0.0782 WST	1 WST = 12.7862 TRY
07 Jan 2025	1 TRY = 0.0781 WST	1 WST = 12.7975 TRY
08 Jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8072 TRY
09 Jan 2025	1 TRY = 0.0782 WST	1 WST = 12.7939 TRY
10 Jan 2025	1 TRY = 0.078 WST	1 WST = 12.8191 TRY
11 Jan 2025	1 TRY = 0.078 WST	1 WST = 12.8136 TRY
12 Jan 2025	1 TRY = 0.078 WST	1 WST = 12.8253 TRY
13 Jan 2025	1 TRY = 0.0791 WST	1 WST = 12.6459 TRY
14 Jan 2025	1 TRY = 0.0789 WST	1 WST = 12.6722 TRY
15 Jan 2025	1 TRY = 0.0789 WST	1 WST = 12.6711 TRY
16 Jan 2025	1 TRY = 0.079 WST	1 WST = 12.6548 TRY
17 Jan 2025	1 TRY = 0.0787 WST	1 WST = 12.6989 TRY
18 Jan 2025	1 TRY = 0.0788 WST	1 WST = 12.6935 TRY
19 Jan 2025	1 TRY = 0.079 WST	1 WST = 12.6518 TRY
20 Jan 2025	1 TRY = 0.0787 WST	1 WST = 12.7059 TRY
21 Jan 2025	1 TRY = 0.0786 WST	1 WST = 12.7186 TRY
22 Jan 2025	1 TRY = 0.0786 WST	1 WST = 12.7286 TRY
23 Jan 2025	1 TRY = 0.0785 WST	1 WST = 12.7316 TRY
24 Jan 2025	1 TRY = 0.0785 WST	1 WST = 12.7442 TRY
25 Jan 2025	1 TRY = 0.0786 WST	1 WST = 12.7218 TRY
26 Jan 2025	1 TRY = 0.0785 WST	1 WST = 12.7325 TRY
27 Jan 2025	1 TRY = 0.0784 WST	1 WST = 12.7569 TRY
28 Jan 2025	1 TRY = 0.0783 WST	1 WST = 12.7684 TRY
29 Jan 2025	1 TRY = 0.0783 WST	1 WST = 12.7719 TRY
30 Jan 2025	1 TRY = 0.0783 WST	1 WST = 12.7723 TRY
31 Jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8027 TRY

Feb 2025

Datum	TRY-WST	WST-TRY
01 Feb 2025	1 TRY = 0.0785 WST	1 WST = 12.7409 TRY
02 Feb 2025	1 TRY = 0.0782 WST	1 WST = 12.7958 TRY
03 Feb 2025	1 TRY = 0.0778 WST	1 WST = 12.8467 TRY
04 Feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8382 TRY
05 Feb 2025	1 TRY = 0.078 WST	1 WST = 12.8276 TRY
06 Feb 2025	1 TRY = 0.078 WST	1 WST = 12.8161 TRY
07 Feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8414 TRY
08 Feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
09 Feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
10 Feb 2025	1 TRY = 0.0778 WST	1 WST = 12.8516 TRY
11 Feb 2025	1 TRY = 0.0777 WST	1 WST = 12.871 TRY
12 Feb 2025	1 TRY = 0.0776 WST	1 WST = 12.8882 TRY
13 Feb 2025	1 TRY = 0.0786 WST	1 WST = 12.73 TRY
14 Feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7635 TRY
15 Feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
16 Feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
17 Feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7685 TRY
18 Feb 2025	1 TRY = 0.0772 WST	1 WST = 12.9459 TRY
19 Feb 2025	1 TRY = 0.0776 WST	1 WST = 12.8825 TRY
20 Feb 2025	1 TRY = 0.0778 WST	1 WST = 12.8596 TRY
21 Feb 2025	1 TRY = 0.0776 WST	1 WST = 12.8889 TRY
22 Feb 2025	1 TRY = 0.0773 WST	1 WST = 12.9365 TRY
23 Feb 2025	1 TRY = 0.077 WST	1 WST = 12.98 TRY
24 Feb 2025	1 TRY = 0.0769 WST	1 WST = 13.0111 TRY
25 Feb 2025	1 TRY = 0.0772 WST	1 WST = 12.9481 TRY
26 Feb 2025	1 TRY = 0.0772 WST	1 WST = 12.9468 TRY
27 Feb 2025	1 TRY = 0.0775 WST	1 WST = 12.9035 TRY
28 Feb 2025	1 TRY = 0.0774 WST	1 WST = 12.9138 TRY

Mar 2025

Datum	TRY-WST	WST-TRY
01 Mrz 2025	1 TRY = 0.0781 WST	1 WST = 12.81 TRY
02 Mrz 2025	1 TRY = 0.0776 WST	1 WST = 12.8837 TRY
03 Mrz 2025	1 TRY = 0.0777 WST	1 WST = 12.8741 TRY
04 Mrz 2025	1 TRY = 0.0783 WST	1 WST = 12.7788 TRY
05 Mrz 2025	1 TRY = 0.0781 WST	1 WST = 12.8056 TRY
06 Mrz 2025	1 TRY = 0.0782 WST	1 WST = 12.7941 TRY
07 Mrz 2025	1 TRY = 0.0775 WST	1 WST = 12.9092 TRY
08 Mrz 2025	1 TRY = 0.0773 WST	1 WST = 12.9422 TRY
09 Mrz 2025	1 TRY = 0.0774 WST	1 WST = 12.9169 TRY
10 Mrz 2025	1 TRY = 0.0768 WST	1 WST = 13.0209 TRY
11 Mrz 2025	1 TRY = 0.077 WST	1 WST = 12.984 TRY
12 Mrz 2025	1 TRY = 0.0773 WST	1 WST = 12.9374 TRY
13 Mrz 2025	1 TRY = 0.0774 WST	1 WST = 12.9201 TRY
14 Mrz 2025	1 TRY = 0.0755 WST	1 WST = 13.2496 TRY
15 Mrz 2025	1 TRY = 0.0775 WST	1 WST = 12.897 TRY
16 Mrz 2025	1 TRY = 0.0769 WST	1 WST = 12.9973 TRY
17 Mrz 2025	1 TRY = 0.0769 WST	1 WST = 13.0089 TRY
18 Mrz 2025	1 TRY = 0.0759 WST	1 WST = 13.1839 TRY
19 Mrz 2025	1 TRY = 0.0737 WST	1 WST = 13.5726 TRY
20 Mrz 2025	1 TRY = 0.0738 WST	1 WST = 13.5563 TRY
21 Mrz 2025	1 TRY = 0.0739 WST	1 WST = 13.5389 TRY
22 Mrz 2025	1 TRY = 0.0746 WST	1 WST = 13.4059 TRY
23 Mrz 2025	1 TRY = 0.0743 WST	1 WST = 13.4618 TRY
24 Mrz 2025	1 TRY = 0.0739 WST	1 WST = 13.5244 TRY
25 Mrz 2025	1 TRY = 0.0744 WST	1 WST = 13.4379 TRY
26 Mrz 2025	1 TRY = 0.0744 WST	1 WST = 13.4476 TRY
27 Mrz 2025	1 TRY = 0.0743 WST	1 WST = 13.4632 TRY
28 Mrz 2025	1 TRY = 0.0735 WST	1 WST = 13.5979 TRY
29 Mrz 2025	1 TRY = 0.0743 WST	1 WST = 13.4625 TRY
30 Mrz 2025	1 TRY = 0.074 WST	1 WST = 13.5154 TRY
31 Mrz 2025	1 TRY = 0.0741 WST	1 WST = 13.4894 TRY

Apr 2025

Datum	TRY-WST	WST-TRY
01 Apr 2025	1 TRY = 0.0746 WST	1 WST = 13.4136 TRY
02 Apr 2025	1 TRY = 0.0748 WST	1 WST = 13.3636 TRY
03 Apr 2025	1 TRY = 0.0747 WST	1 WST = 13.3909 TRY
04 Apr 2025	1 TRY = 0.0743 WST	1 WST = 13.4608 TRY
05 Apr 2025	1 TRY = 0.074 WST	1 WST = 13.5143 TRY
06 Apr 2025	1 TRY = 0.0737 WST	1 WST = 13.5609 TRY
07 Apr 2025	1 TRY = 0.0737 WST	1 WST = 13.5773 TRY
08 Apr 2025	1 TRY = 0.0748 WST	1 WST = 13.3685 TRY
09 Apr 2025	1 TRY = 0.0758 WST	1 WST = 13.1855 TRY
10 Apr 2025	1 TRY = 0.0761 WST	1 WST = 13.1489 TRY
11 Apr 2025	1 TRY = 0.0748 WST	1 WST = 13.3638 TRY
12 Apr 2025	1 TRY = 0.0744 WST	1 WST = 13.4417 TRY
13 Apr 2025	1 TRY = 0.0742 WST	1 WST = 13.474 TRY
14 Apr 2025	1 TRY = 0.0742 WST	1 WST = 13.4681 TRY
15 Apr 2025	1 TRY = 0.0737 WST	1 WST = 13.5738 TRY
16 Apr 2025	1 TRY = 0.0734 WST	1 WST = 13.633 TRY
17 Apr 2025	1 TRY = 0.0734 WST	1 WST = 13.6216 TRY
18 Apr 2025	1 TRY = 0.0733 WST	1 WST = 13.6404 TRY
19 Apr 2025	1 TRY = 0.073 WST	1 WST = 13.6934 TRY
20 Apr 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
21 Apr 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
22 Apr 2025	1 TRY = 0.0729 WST	1 WST = 13.7264 TRY
23 Apr 2025	1 TRY = 0.0724 WST	1 WST = 13.8166 TRY
24 Apr 2025	1 TRY = 0.0724 WST	1 WST = 13.8205 TRY
25 Apr 2025	1 TRY = 0.0724 WST	1 WST = 13.8108 TRY
26 Apr 2025	1 TRY = 0.0719 WST	1 WST = 13.9012 TRY
27 Apr 2025	1 TRY = 0.0719 WST	1 WST = 13.9104 TRY
28 Apr 2025	1 TRY = 0.0719 WST	1 WST = 13.9094 TRY
29 Apr 2025	1 TRY = 0.0721 WST	1 WST = 13.8758 TRY
30 Apr 2025	1 TRY = 0.0719 WST	1 WST = 13.8993 TRY

May 2025

Datum	TRY-WST	WST-TRY
01 Mai 2025	1 TRY = 0.0721 WST	1 WST = 13.8663 TRY
02 Mai 2025	1 TRY = 0.0718 WST	1 WST = 13.918 TRY
03 Mai 2025	1 TRY = 0.0722 WST	1 WST = 13.8434 TRY
04 Mai 2025	1 TRY = 0.072 WST	1 WST = 13.8912 TRY
05 Mai 2025	1 TRY = 0.072 WST	1 WST = 13.8872 TRY
06 Mai 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
07 Mai 2025	1 TRY = 0.0689 WST	1 WST = 14.5059 TRY
08 Mai 2025	1 TRY = 0.0686 WST	1 WST = 14.5804 TRY
09 Mai 2025	1 TRY = 0.0715 WST	1 WST = 13.9857 TRY
10 Mai 2025	1 TRY = 0.0717 WST	1 WST = 13.9543 TRY
11 Mai 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
12 Mai 2025	1 TRY = 0.0717 WST	1 WST = 13.9549 TRY
13 Mai 2025	1 TRY = 0.0717 WST	1 WST = 13.9567 TRY
14 Mai 2025	1 TRY = 0.0719 WST	1 WST = 13.9009 TRY
15 Mai 2025	1 TRY = 0.0715 WST	1 WST = 13.9923 TRY
16 Mai 2025	1 TRY = 0.0715 WST	1 WST = 13.9819 TRY
17 Mai 2025	1 TRY = 0.0715 WST	1 WST = 13.9849 TRY
18 Mai 2025	1 TRY = 0.0718 WST	1 WST = 13.9192 TRY
19 Mai 2025	1 TRY = 0.0715 WST	1 WST = 13.9789 TRY
20 Mai 2025	1 TRY = 0.0695 WST	1 WST = 14.3866 TRY
21 Mai 2025	1 TRY = 0.0713 WST	1 WST = 14.0188 TRY
22 Mai 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
23 Mai 2025	1 TRY = 0.0709 WST	1 WST = 14.1032 TRY
24 Mai 2025	1 TRY = 0.0712 WST	1 WST = 14.0453 TRY
25 Mai 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
26 Mai 2025	1 TRY = 0.0691 WST	1 WST = 14.4819 TRY
27 Mai 2025	1 TRY = 0.0707 WST	1 WST = 14.1415 TRY
28 Mai 2025	1 TRY = 0.0705 WST	1 WST = 14.1785 TRY
29 Mai 2025	1 TRY = 0.0689 WST	1 WST = 14.5207 TRY
30 Mai 2025	1 TRY = 0.0705 WST	1 WST = 14.1823 TRY
31 Mai 2025	1 TRY = 0.0704 WST	1 WST = 14.1947 TRY

Jun 2025

Datum	TRY-WST	WST-TRY
01 Jun 2025	1 TRY = 0.0706 WST	1 WST = 14.1603 TRY
02 Jun 2025	1 TRY = 0.0706 WST	1 WST = 14.1618 TRY
03 Jun 2025	1 TRY = 0.0705 WST	1 WST = 14.1772 TRY
04 Jun 2025	1 TRY = 0.0702 WST	1 WST = 14.2349 TRY

TRY-WST und WST-TRY Information zu Wechselkursen

Türkische Lira (TRY) ist die Währung in Türkei. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Türkei und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten