> TRY-WST und WST-TRY Wechselkurse - 2025

TRY-WST und WST-TRY Wechselkurse - 2025

TRY-WST und WST-TRY Wechselkurse

Schaue dir unten die Wechselkurse für TRY - WST und WST - TRY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TRY = 0,0772 WST

1 WST = 12,9503 TRY

1J 2J 3J

TRY in WSTWST in TRY

Jan 2025

Datum	TRY-WST	WST-TRY
01 Jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8007 TRY
02 Jan 2025	1 TRY = 0.0782 WST	1 WST = 12.7819 TRY
03 Jan 2025	1 TRY = 0.0781 WST	1 WST = 12.7995 TRY
04 Jan 2025	1 TRY = 0.0781 WST	1 WST = 12.806 TRY
05 Jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8032 TRY
06 Jan 2025	1 TRY = 0.0782 WST	1 WST = 12.7862 TRY
07 Jan 2025	1 TRY = 0.0781 WST	1 WST = 12.7975 TRY
08 Jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8072 TRY
09 Jan 2025	1 TRY = 0.0782 WST	1 WST = 12.7939 TRY
10 Jan 2025	1 TRY = 0.078 WST	1 WST = 12.8191 TRY
11 Jan 2025	1 TRY = 0.078 WST	1 WST = 12.8136 TRY
12 Jan 2025	1 TRY = 0.078 WST	1 WST = 12.8253 TRY
13 Jan 2025	1 TRY = 0.0791 WST	1 WST = 12.6459 TRY
14 Jan 2025	1 TRY = 0.0789 WST	1 WST = 12.6722 TRY
15 Jan 2025	1 TRY = 0.0789 WST	1 WST = 12.6711 TRY
16 Jan 2025	1 TRY = 0.079 WST	1 WST = 12.6548 TRY
17 Jan 2025	1 TRY = 0.0787 WST	1 WST = 12.6989 TRY
18 Jan 2025	1 TRY = 0.0788 WST	1 WST = 12.6935 TRY
19 Jan 2025	1 TRY = 0.079 WST	1 WST = 12.6518 TRY
20 Jan 2025	1 TRY = 0.0787 WST	1 WST = 12.7059 TRY
21 Jan 2025	1 TRY = 0.0786 WST	1 WST = 12.7186 TRY
22 Jan 2025	1 TRY = 0.0786 WST	1 WST = 12.7286 TRY
23 Jan 2025	1 TRY = 0.0785 WST	1 WST = 12.7316 TRY
24 Jan 2025	1 TRY = 0.0785 WST	1 WST = 12.7442 TRY
25 Jan 2025	1 TRY = 0.0786 WST	1 WST = 12.7218 TRY
26 Jan 2025	1 TRY = 0.0785 WST	1 WST = 12.7325 TRY
27 Jan 2025	1 TRY = 0.0784 WST	1 WST = 12.7569 TRY
28 Jan 2025	1 TRY = 0.0783 WST	1 WST = 12.7684 TRY
29 Jan 2025	1 TRY = 0.0783 WST	1 WST = 12.7719 TRY
30 Jan 2025	1 TRY = 0.0783 WST	1 WST = 12.7723 TRY
31 Jan 2025	1 TRY = 0.0781 WST	1 WST = 12.8027 TRY

Feb 2025

Datum	TRY-WST	WST-TRY
01 Feb 2025	1 TRY = 0.0785 WST	1 WST = 12.7409 TRY
02 Feb 2025	1 TRY = 0.0782 WST	1 WST = 12.7958 TRY
03 Feb 2025	1 TRY = 0.0778 WST	1 WST = 12.8467 TRY
04 Feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8382 TRY
05 Feb 2025	1 TRY = 0.078 WST	1 WST = 12.8276 TRY
06 Feb 2025	1 TRY = 0.078 WST	1 WST = 12.8161 TRY
07 Feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8414 TRY
08 Feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
09 Feb 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
10 Feb 2025	1 TRY = 0.0778 WST	1 WST = 12.8516 TRY
11 Feb 2025	1 TRY = 0.0777 WST	1 WST = 12.871 TRY
12 Feb 2025	1 TRY = 0.0776 WST	1 WST = 12.8882 TRY
13 Feb 2025	1 TRY = 0.0786 WST	1 WST = 12.73 TRY
14 Feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7635 TRY
15 Feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
16 Feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
17 Feb 2025	1 TRY = 0.0783 WST	1 WST = 12.7685 TRY
18 Feb 2025	1 TRY = 0.0772 WST	1 WST = 12.9459 TRY
19 Feb 2025	1 TRY = 0.0776 WST	1 WST = 12.8825 TRY
20 Feb 2025	1 TRY = 0.0778 WST	1 WST = 12.8596 TRY
21 Feb 2025	1 TRY = 0.0776 WST	1 WST = 12.8889 TRY
22 Feb 2025	1 TRY = 0.0773 WST	1 WST = 12.9365 TRY
23 Feb 2025	1 TRY = 0.077 WST	1 WST = 12.98 TRY
24 Feb 2025	1 TRY = 0.0769 WST	1 WST = 13.0111 TRY
25 Feb 2025	1 TRY = 0.0772 WST	1 WST = 12.9481 TRY
26 Feb 2025	1 TRY = 0.0772 WST	1 WST = 12.9468 TRY
27 Feb 2025	1 TRY = 0.0775 WST	1 WST = 12.9035 TRY
28 Feb 2025	1 TRY = 0.0774 WST	1 WST = 12.9138 TRY

Mar 2025

Datum	TRY-WST	WST-TRY
01 Mrz 2025	1 TRY = 0.0781 WST	1 WST = 12.81 TRY
02 Mrz 2025	1 TRY = 0.0776 WST	1 WST = 12.8837 TRY
03 Mrz 2025	1 TRY = 0.0777 WST	1 WST = 12.8741 TRY
04 Mrz 2025	1 TRY = 0.0783 WST	1 WST = 12.7788 TRY
05 Mrz 2025	1 TRY = 0.0781 WST	1 WST = 12.8056 TRY
06 Mrz 2025	1 TRY = 0.0782 WST	1 WST = 12.7941 TRY
07 Mrz 2025	1 TRY = 0.0775 WST	1 WST = 12.9092 TRY
08 Mrz 2025	1 TRY = 0.0773 WST	1 WST = 12.9422 TRY
09 Mrz 2025	1 TRY = 0.0774 WST	1 WST = 12.9169 TRY
10 Mrz 2025	1 TRY = 0.0768 WST	1 WST = 13.0209 TRY
11 Mrz 2025	1 TRY = 0.077 WST	1 WST = 12.984 TRY
12 Mrz 2025	1 TRY = 0.0773 WST	1 WST = 12.9374 TRY
13 Mrz 2025	1 TRY = 0.0774 WST	1 WST = 12.9201 TRY
14 Mrz 2025	1 TRY = 0.0755 WST	1 WST = 13.2496 TRY
15 Mrz 2025	1 TRY = 0.0775 WST	1 WST = 12.897 TRY
16 Mrz 2025	1 TRY = 0.0769 WST	1 WST = 12.9973 TRY
17 Mrz 2025	1 TRY = 0.0769 WST	1 WST = 13.0089 TRY
18 Mrz 2025	1 TRY = 0.0759 WST	1 WST = 13.1839 TRY
19 Mrz 2025	1 TRY = 0.0737 WST	1 WST = 13.5726 TRY
20 Mrz 2025	1 TRY = 0.0738 WST	1 WST = 13.5563 TRY
21 Mrz 2025	1 TRY = 0.0739 WST	1 WST = 13.5389 TRY
22 Mrz 2025	1 TRY = 0.0746 WST	1 WST = 13.4059 TRY
23 Mrz 2025	1 TRY = 0.0743 WST	1 WST = 13.4618 TRY
24 Mrz 2025	1 TRY = 0.0739 WST	1 WST = 13.5244 TRY
25 Mrz 2025	1 TRY = 0.0744 WST	1 WST = 13.4379 TRY
26 Mrz 2025	1 TRY = 0.0744 WST	1 WST = 13.4476 TRY
27 Mrz 2025	1 TRY = 0.0743 WST	1 WST = 13.4632 TRY
28 Mrz 2025	1 TRY = 0.0735 WST	1 WST = 13.5979 TRY
29 Mrz 2025	1 TRY = 0.0743 WST	1 WST = 13.4625 TRY
30 Mrz 2025	1 TRY = 0.074 WST	1 WST = 13.5154 TRY
31 Mrz 2025	1 TRY = 0.0741 WST	1 WST = 13.4894 TRY

Apr 2025

Datum	TRY-WST	WST-TRY
01 Apr 2025	1 TRY = 0.0746 WST	1 WST = 13.4136 TRY
02 Apr 2025	1 TRY = 0.0748 WST	1 WST = 13.3636 TRY
03 Apr 2025	1 TRY = 0.0747 WST	1 WST = 13.3909 TRY
04 Apr 2025	1 TRY = 0.0745 WST	1 WST = 13.4167 TRY

TRY-WST und WST-TRY Information zu Wechselkursen

Türkische Lira (TRY) ist die Währung in Türkei. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Türkei und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten