> TRY-XAF und XAF-TRY Wechselkurse - 2025

TRY-XAF und XAF-TRY Wechselkurse - 2025

TRY-XAF und XAF-TRY Wechselkurse

Schaue dir unten die Wechselkurse für TRY - XAF und XAF - TRY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TRY = 16,2965 XAF

1 XAF = 0,0614 TRY

1J 2J 3J

TRY in XAFXAF in TRY

Jan 2025

Datum	TRY-XAF	XAF-TRY
01 Jan 2025	1 TRY = 17.7411 XAF	1 XAF = 0.0564 TRY
02 Jan 2025	1 TRY = 17.9797 XAF	1 XAF = 0.0556 TRY
03 Jan 2025	1 TRY = 18.0177 XAF	1 XAF = 0.0555 TRY
04 Jan 2025	1 TRY = 17.9749 XAF	1 XAF = 0.0556 TRY
05 Jan 2025	1 TRY = 17.9789 XAF	1 XAF = 0.0556 TRY
06 Jan 2025	1 TRY = 17.834 XAF	1 XAF = 0.0561 TRY
07 Jan 2025	1 TRY = 17.8236 XAF	1 XAF = 0.0561 TRY
08 Jan 2025	1 TRY = 18.0214 XAF	1 XAF = 0.0555 TRY
09 Jan 2025	1 TRY = 18.0137 XAF	1 XAF = 0.0555 TRY
10 Jan 2025	1 TRY = 17.9784 XAF	1 XAF = 0.0556 TRY
11 Jan 2025	1 TRY = 18.0658 XAF	1 XAF = 0.0554 TRY
12 Jan 2025	1 TRY = 18.0494 XAF	1 XAF = 0.0554 TRY
13 Jan 2025	1 TRY = 18.1299 XAF	1 XAF = 0.0552 TRY
14 Jan 2025	1 TRY = 18.0446 XAF	1 XAF = 0.0554 TRY
15 Jan 2025	1 TRY = 17.94 XAF	1 XAF = 0.0557 TRY
16 Jan 2025	1 TRY = 17.9965 XAF	1 XAF = 0.0556 TRY
17 Jan 2025	1 TRY = 17.9017 XAF	1 XAF = 0.0559 TRY
18 Jan 2025	1 TRY = 17.9036 XAF	1 XAF = 0.0559 TRY
19 Jan 2025	1 TRY = 17.9626 XAF	1 XAF = 0.0557 TRY
20 Jan 2025	1 TRY = 17.9111 XAF	1 XAF = 0.0558 TRY
21 Jan 2025	1 TRY = 17.7858 XAF	1 XAF = 0.0562 TRY
22 Jan 2025	1 TRY = 17.6764 XAF	1 XAF = 0.0566 TRY
23 Jan 2025	1 TRY = 17.692 XAF	1 XAF = 0.0565 TRY
24 Jan 2025	1 TRY = 17.5307 XAF	1 XAF = 0.057 TRY
25 Jan 2025	1 TRY = 17.5236 XAF	1 XAF = 0.0571 TRY
26 Jan 2025	1 TRY = 17.5089 XAF	1 XAF = 0.0571 TRY
27 Jan 2025	1 TRY = 17.4635 XAF	1 XAF = 0.0573 TRY
28 Jan 2025	1 TRY = 17.612 XAF	1 XAF = 0.0568 TRY
29 Jan 2025	1 TRY = 17.6407 XAF	1 XAF = 0.0567 TRY
30 Jan 2025	1 TRY = 17.6353 XAF	1 XAF = 0.0567 TRY
31 Jan 2025	1 TRY = 17.6239 XAF	1 XAF = 0.0567 TRY

Feb 2025

Datum	TRY-XAF	XAF-TRY
01 Feb 2025	1 TRY = 17.7093 XAF	1 XAF = 0.0565 TRY
02 Feb 2025	1 TRY = 17.6627 XAF	1 XAF = 0.0566 TRY
03 Feb 2025	1 TRY = 17.7739 XAF	1 XAF = 0.0563 TRY
04 Feb 2025	1 TRY = 17.6714 XAF	1 XAF = 0.0566 TRY
05 Feb 2025	1 TRY = 17.5363 XAF	1 XAF = 0.057 TRY
06 Feb 2025	1 TRY = 17.64 XAF	1 XAF = 0.0567 TRY
07 Feb 2025	1 TRY = 17.5789 XAF	1 XAF = 0.0569 TRY
08 Feb 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
09 Feb 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
10 Feb 2025	1 TRY = 17.6724 XAF	1 XAF = 0.0566 TRY
11 Feb 2025	1 TRY = 17.6242 XAF	1 XAF = 0.0567 TRY
12 Feb 2025	1 TRY = 17.5174 XAF	1 XAF = 0.0571 TRY
13 Feb 2025	1 TRY = 17.4624 XAF	1 XAF = 0.0573 TRY
14 Feb 2025	1 TRY = 17.3105 XAF	1 XAF = 0.0578 TRY
15 Feb 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
16 Feb 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
17 Feb 2025	1 TRY = 17.2742 XAF	1 XAF = 0.0579 TRY
18 Feb 2025	1 TRY = 17.2963 XAF	1 XAF = 0.0578 TRY
19 Feb 2025	1 TRY = 17.3238 XAF	1 XAF = 0.0577 TRY
20 Feb 2025	1 TRY = 17.3574 XAF	1 XAF = 0.0576 TRY
21 Feb 2025	1 TRY = 17.2165 XAF	1 XAF = 0.0581 TRY
22 Feb 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
23 Feb 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
24 Feb 2025	1 TRY = 17.1935 XAF	1 XAF = 0.0582 TRY
25 Feb 2025	1 TRY = 17.1381 XAF	1 XAF = 0.0583 TRY
26 Feb 2025	1 TRY = 17.1515 XAF	1 XAF = 0.0583 TRY
27 Feb 2025	1 TRY = 17.1878 XAF	1 XAF = 0.0582 TRY
28 Feb 2025	1 TRY = 17.249 XAF	1 XAF = 0.058 TRY

Mar 2025

Datum	TRY-XAF	XAF-TRY
01 Mrz 2025	1 TRY = 17.3179 XAF	1 XAF = 0.0577 TRY
02 Mrz 2025	1 TRY = 17.3234 XAF	1 XAF = 0.0577 TRY
03 Mrz 2025	1 TRY = 17.3467 XAF	1 XAF = 0.0576 TRY
04 Mrz 2025	1 TRY = 17.0671 XAF	1 XAF = 0.0586 TRY
05 Mrz 2025	1 TRY = 16.8373 XAF	1 XAF = 0.0594 TRY
06 Mrz 2025	1 TRY = 16.6763 XAF	1 XAF = 0.06 TRY
07 Mrz 2025	1 TRY = 16.5999 XAF	1 XAF = 0.0602 TRY
08 Mrz 2025	1 TRY = 16.5655 XAF	1 XAF = 0.0604 TRY
09 Mrz 2025	1 TRY = 16.6294 XAF	1 XAF = 0.0601 TRY
10 Mrz 2025	1 TRY = 16.5654 XAF	1 XAF = 0.0604 TRY
11 Mrz 2025	1 TRY = 16.5434 XAF	1 XAF = 0.0604 TRY
12 Mrz 2025	1 TRY = 16.4459 XAF	1 XAF = 0.0608 TRY
13 Mrz 2025	1 TRY = 16.5031 XAF	1 XAF = 0.0606 TRY
14 Mrz 2025	1 TRY = 16.4742 XAF	1 XAF = 0.0607 TRY
15 Mrz 2025	1 TRY = 16.4613 XAF	1 XAF = 0.0607 TRY
16 Mrz 2025	1 TRY = 16.443 XAF	1 XAF = 0.0608 TRY
17 Mrz 2025	1 TRY = 16.4151 XAF	1 XAF = 0.0609 TRY
18 Mrz 2025	1 TRY = 16.3834 XAF	1 XAF = 0.061 TRY
19 Mrz 2025	1 TRY = 15.7889 XAF	1 XAF = 0.0633 TRY
20 Mrz 2025	1 TRY = 15.8706 XAF	1 XAF = 0.063 TRY
21 Mrz 2025	1 TRY = 15.9095 XAF	1 XAF = 0.0629 TRY
22 Mrz 2025	1 TRY = 15.9575 XAF	1 XAF = 0.0627 TRY
23 Mrz 2025	1 TRY = 16.0005 XAF	1 XAF = 0.0625 TRY
24 Mrz 2025	1 TRY = 15.959 XAF	1 XAF = 0.0627 TRY
25 Mrz 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
26 Mrz 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
27 Mrz 2025	1 TRY = 15.9898 XAF	1 XAF = 0.0625 TRY
28 Mrz 2025	1 TRY = 16.0197 XAF	1 XAF = 0.0624 TRY
29 Mrz 2025	1 TRY = 15.9407 XAF	1 XAF = 0.0627 TRY
30 Mrz 2025	1 TRY = 15.9052 XAF	1 XAF = 0.0629 TRY
31 Mrz 2025	1 TRY = 15.9785 XAF	1 XAF = 0.0626 TRY

Apr 2025

Datum	TRY-XAF	XAF-TRY
01 Apr 2025	1 TRY = 15.9816 XAF	1 XAF = 0.0626 TRY
02 Apr 2025	1 TRY = 16.0203 XAF	1 XAF = 0.0624 TRY
03 Apr 2025	1 TRY = 15.9101 XAF	1 XAF = 0.0629 TRY
04 Apr 2025	1 TRY = 15.6085 XAF	1 XAF = 0.0641 TRY
05 Apr 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
06 Apr 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
07 Apr 2025	1 TRY = 15.7541 XAF	1 XAF = 0.0635 TRY
08 Apr 2025	1 TRY = 15.8098 XAF	1 XAF = 0.0633 TRY
09 Apr 2025	1 TRY = 15.6252 XAF	1 XAF = 0.064 TRY
10 Apr 2025	1 TRY = 15.6666 XAF	1 XAF = 0.0638 TRY
11 Apr 2025	1 TRY = 15.3984 XAF	1 XAF = 0.0649 TRY
12 Apr 2025	1 TRY = 15.2236 XAF	1 XAF = 0.0657 TRY
13 Apr 2025	1 TRY = 15.1683 XAF	1 XAF = 0.0659 TRY
14 Apr 2025	1 TRY = 15.1781 XAF	1 XAF = 0.0659 TRY
15 Apr 2025	1 TRY = 15.1923 XAF	1 XAF = 0.0658 TRY
16 Apr 2025	1 TRY = 15.2447 XAF	1 XAF = 0.0656 TRY
17 Apr 2025	1 TRY = 15.1651 XAF	1 XAF = 0.0659 TRY
18 Apr 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
19 Apr 2025	1 TRY = 15.1378 XAF	1 XAF = 0.0661 TRY
20 Apr 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
21 Apr 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
22 Apr 2025	1 TRY = 14.9219 XAF	1 XAF = 0.067 TRY
23 Apr 2025	1 TRY = 15.0232 XAF	1 XAF = 0.0666 TRY
24 Apr 2025	1 TRY = 15.0342 XAF	1 XAF = 0.0665 TRY
25 Apr 2025	1 TRY = 15.0347 XAF	1 XAF = 0.0665 TRY
26 Apr 2025	1 TRY = 15.0336 XAF	1 XAF = 0.0665 TRY
27 Apr 2025	1 TRY = 15.0234 XAF	1 XAF = 0.0666 TRY
28 Apr 2025	1 TRY = 15.0355 XAF	1 XAF = 0.0665 TRY
29 Apr 2025	1 TRY = 14.994 XAF	1 XAF = 0.0667 TRY
30 Apr 2025	1 TRY = 14.9998 XAF	1 XAF = 0.0667 TRY

May 2025

Datum	TRY-XAF	XAF-TRY
01 Mai 2025	1 TRY = 15.0586 XAF	1 XAF = 0.0664 TRY
02 Mai 2025	1 TRY = 15.0143 XAF	1 XAF = 0.0666 TRY
03 Mai 2025	1 TRY = 15.0867 XAF	1 XAF = 0.0663 TRY
04 Mai 2025	1 TRY = 15.0339 XAF	1 XAF = 0.0665 TRY
05 Mai 2025	1 TRY = 14.9706 XAF	1 XAF = 0.0668 TRY
06 Mai 2025	1 TRY = 15.0017 XAF	1 XAF = 0.0667 TRY
07 Mai 2025	1 TRY = 14.9349 XAF	1 XAF = 0.067 TRY
08 Mai 2025	1 TRY = 15.0265 XAF	1 XAF = 0.0665 TRY
09 Mai 2025	1 TRY = 15.0469 XAF	1 XAF = 0.0665 TRY
10 Mai 2025	1 TRY = 15.0382 XAF	1 XAF = 0.0665 TRY
11 Mai 2025	1 TRY = 15.0328 XAF	1 XAF = 0.0665 TRY
12 Mai 2025	1 TRY = 15.2396 XAF	1 XAF = 0.0656 TRY
13 Mai 2025	1 TRY = 15.2255 XAF	1 XAF = 0.0657 TRY
14 Mai 2025	1 TRY = 15.0861 XAF	1 XAF = 0.0663 TRY
15 Mai 2025	1 TRY = 15.147 XAF	1 XAF = 0.066 TRY
16 Mai 2025	1 TRY = 15.0818 XAF	1 XAF = 0.0663 TRY
17 Mai 2025	1 TRY = 15.1217 XAF	1 XAF = 0.0661 TRY
18 Mai 2025	1 TRY = 15.1931 XAF	1 XAF = 0.0658 TRY
19 Mai 2025	1 TRY = 14.9761 XAF	1 XAF = 0.0668 TRY
20 Mai 2025	1 TRY = 15.009 XAF	1 XAF = 0.0666 TRY
21 Mai 2025	1 TRY = 14.8928 XAF	1 XAF = 0.0671 TRY
22 Mai 2025	1 TRY = 14.9102 XAF	1 XAF = 0.0671 TRY
23 Mai 2025	1 TRY = 14.8124 XAF	1 XAF = 0.0675 TRY
24 Mai 2025	1 TRY = 14.7975 XAF	1 XAF = 0.0676 TRY
25 Mai 2025	1 TRY = 14.8505 XAF	1 XAF = 0.0673 TRY
26 Mai 2025	1 TRY = 14.7943 XAF	1 XAF = 0.0676 TRY
27 Mai 2025	1 TRY = 14.825 XAF	1 XAF = 0.0675 TRY
28 Mai 2025	1 TRY = 14.8279 XAF	1 XAF = 0.0674 TRY
29 Mai 2025	1 TRY = 14.8668 XAF	1 XAF = 0.0673 TRY
30 Mai 2025	1 TRY = 14.7479 XAF	1 XAF = 0.0678 TRY
31 Mai 2025	1 TRY = 14.7349 XAF	1 XAF = 0.0679 TRY

Jun 2025

Datum	TRY-XAF	XAF-TRY
01 Jun 2025	1 TRY = 14.7508 XAF	1 XAF = 0.0678 TRY
02 Jun 2025	1 TRY = 14.6539 XAF	1 XAF = 0.0682 TRY
03 Jun 2025	1 TRY = 14.7059 XAF	1 XAF = 0.068 TRY
04 Jun 2025	1 TRY = 14.7255 XAF	1 XAF = 0.0679 TRY

TRY-XAF und XAF-TRY Information zu Wechselkursen

Türkische Lira (TRY) ist die Währung in Türkei. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Türkei und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten