> TRY-XAF und XAF-TRY Wechselkurse - 2026

TRY-XAF und XAF-TRY Wechselkurse - 2026

TRY-XAF und XAF-TRY Wechselkurse

Schaue dir unten die Wechselkurse für TRY - XAF und XAF - TRY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 TRY = 12,703 XAF

1 XAF = 0,0787 TRY

1J 2J 3J

TRY in XAFXAF in TRY

Jan 2026

Datum	TRY-XAF	XAF-TRY
01 Jan 2026	1 TRY = 13.0087 XAF	1 XAF = 0.0769 TRY
02 Jan 2026	1 TRY = 13.0017 XAF	1 XAF = 0.0769 TRY
03 Jan 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
04 Jan 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
05 Jan 2026	1 TRY = 13.0451 XAF	1 XAF = 0.0767 TRY
06 Jan 2026	1 TRY = 13.013 XAF	1 XAF = 0.0768 TRY
07 Jan 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
08 Jan 2026	1 TRY = 13.0531 XAF	1 XAF = 0.0766 TRY
09 Jan 2026	1 TRY = 13.0579 XAF	1 XAF = 0.0766 TRY
10 Jan 2026	1 TRY = 13.1163 XAF	1 XAF = 0.0762 TRY
11 Jan 2026	1 TRY = 13.1243 XAF	1 XAF = 0.0762 TRY
12 Jan 2026	1 TRY = 13.0182 XAF	1 XAF = 0.0768 TRY
13 Jan 2026	1 TRY = 13.0276 XAF	1 XAF = 0.0768 TRY
14 Jan 2026	1 TRY = 13.0425 XAF	1 XAF = 0.0767 TRY
15 Jan 2026	1 TRY = 13.0568 XAF	1 XAF = 0.0766 TRY
16 Jan 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
17 Jan 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
18 Jan 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
19 Jan 2026	1 TRY = 13.0309 XAF	1 XAF = 0.0767 TRY
20 Jan 2026	1 TRY = 12.9073 XAF	1 XAF = 0.0775 TRY
21 Jan 2026	1 TRY = 12.9265 XAF	1 XAF = 0.0774 TRY
22 Jan 2026	1 TRY = 12.9466 XAF	1 XAF = 0.0772 TRY
23 Jan 2026	1 TRY = 12.8887 XAF	1 XAF = 0.0776 TRY
24 Jan 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
25 Jan 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
26 Jan 2026	1 TRY = 12.7566 XAF	1 XAF = 0.0784 TRY
27 Jan 2026	1 TRY = 12.6892 XAF	1 XAF = 0.0788 TRY
28 Jan 2026	1 TRY = 12.6193 XAF	1 XAF = 0.0792 TRY
29 Jan 2026	1 TRY = 12.6298 XAF	1 XAF = 0.0792 TRY
30 Jan 2026	1 TRY = 12.6338 XAF	1 XAF = 0.0792 TRY
31 Jan 2026	1 TRY = 12.7389 XAF	1 XAF = 0.0785 TRY

Feb 2026

Datum	TRY-XAF	XAF-TRY
01 Feb 2026	1 TRY = 12.7608 XAF	1 XAF = 0.0784 TRY
02 Feb 2026	1 TRY = 12.7268 XAF	1 XAF = 0.0786 TRY
03 Feb 2026	1 TRY = 12.7881 XAF	1 XAF = 0.0782 TRY
04 Feb 2026	1 TRY = 12.7585 XAF	1 XAF = 0.0784 TRY
05 Feb 2026	1 TRY = 12.7784 XAF	1 XAF = 0.0783 TRY
06 Feb 2026	1 TRY = 12.7567 XAF	1 XAF = 0.0784 TRY
07 Feb 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
08 Feb 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
09 Feb 2026	1 TRY = 12.6728 XAF	1 XAF = 0.0789 TRY
10 Feb 2026	1 TRY = 12.6274 XAF	1 XAF = 0.0792 TRY
11 Feb 2026	1 TRY = 12.6239 XAF	1 XAF = 0.0792 TRY
12 Feb 2026	1 TRY = 12.6495 XAF	1 XAF = 0.0791 TRY
13 Feb 2026	1 TRY = 12.6462 XAF	1 XAF = 0.0791 TRY
14 Feb 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
15 Feb 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
16 Feb 2026	1 TRY = 12.6552 XAF	1 XAF = 0.079 TRY
17 Feb 2026	1 TRY = 12.6789 XAF	1 XAF = 0.0789 TRY
18 Feb 2026	1 TRY = 12.6622 XAF	1 XAF = 0.079 TRY
19 Feb 2026	1 TRY = 12.7279 XAF	1 XAF = 0.0786 TRY
20 Feb 2026	1 TRY = 12.7157 XAF	1 XAF = 0.0786 TRY
21 Feb 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
22 Feb 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
23 Feb 2026	1 TRY = 12.7001 XAF	1 XAF = 0.0787 TRY
24 Feb 2026	1 TRY = 12.7028 XAF	1 XAF = 0.0787 TRY
25 Feb 2026	1 TRY = 12.6912 XAF	1 XAF = 0.0788 TRY
26 Feb 2026	1 TRY = 12.6614 XAF	1 XAF = 0.079 TRY
27 Feb 2026	1 TRY = 12.6391 XAF	1 XAF = 0.0791 TRY
28 Feb 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY

Mar 2026

Datum	TRY-XAF	XAF-TRY
01 Mrz 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY
02 Mrz 2026	1 TRY = 12.732 XAF	1 XAF = 0.0785 TRY
03 Mrz 2026	1 TRY = 12.8561 XAF	1 XAF = 0.0778 TRY
04 Mrz 2026	1 TRY = 12.8096 XAF	1 XAF = 0.0781 TRY
05 Mrz 2026	1 TRY = 12.8396 XAF	1 XAF = 0.0779 TRY
06 Mrz 2026	1 TRY = 12.8723 XAF	1 XAF = 0.0777 TRY
07 Mrz 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
08 Mrz 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
09 Mrz 2026	1 TRY = 12.8717 XAF	1 XAF = 0.0777 TRY
10 Mrz 2026	1 TRY = 12.8053 XAF	1 XAF = 0.0781 TRY
11 Mrz 2026	1 TRY = 12.8281 XAF	1 XAF = 0.078 TRY
12 Mrz 2026	1 TRY = 12.8801 XAF	1 XAF = 0.0776 TRY
13 Mrz 2026	1 TRY = 12.9486 XAF	1 XAF = 0.0772 TRY
14 Mrz 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
15 Mrz 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
16 Mrz 2026	1 TRY = 12.9294 XAF	1 XAF = 0.0773 TRY
17 Mrz 2026	1 TRY = 12.8835 XAF	1 XAF = 0.0776 TRY
18 Mrz 2026	1 TRY = 12.8653 XAF	1 XAF = 0.0777 TRY
19 Mrz 2026	1 TRY = 12.8982 XAF	1 XAF = 0.0775 TRY
20 Mrz 2026	1 TRY = 12.7911 XAF	1 XAF = 0.0782 TRY
21 Mrz 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
22 Mrz 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
23 Mrz 2026	1 TRY = 12.7889 XAF	1 XAF = 0.0782 TRY
24 Mrz 2026	1 TRY = 12.7659 XAF	1 XAF = 0.0783 TRY
25 Mrz 2026	1 TRY = 12.7509 XAF	1 XAF = 0.0784 TRY
26 Mrz 2026	1 TRY = 12.8207 XAF	1 XAF = 0.078 TRY
27 Mrz 2026	1 TRY = 12.822 XAF	1 XAF = 0.078 TRY
28 Mrz 2026	1 TRY = 12.8298 XAF	1 XAF = 0.0779 TRY
29 Mrz 2026	1 TRY = 12.7845 XAF	1 XAF = 0.0782 TRY
30 Mrz 2026	1 TRY = 12.8376 XAF	1 XAF = 0.0779 TRY
31 Mrz 2026	1 TRY = 12.8632 XAF	1 XAF = 0.0777 TRY

Apr 2026

Datum	TRY-XAF	XAF-TRY
01 Apr 2026	1 TRY = 12.7123 XAF	1 XAF = 0.0787 TRY
02 Apr 2026	1 TRY = 12.8088 XAF	1 XAF = 0.0781 TRY
03 Apr 2026	1 TRY = 12.7564 XAF	1 XAF = 0.0784 TRY
04 Apr 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
05 Apr 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
06 Apr 2026	1 TRY = 12.7486 XAF	1 XAF = 0.0784 TRY
07 Apr 2026	1 TRY = 12.7285 XAF	1 XAF = 0.0786 TRY
08 Apr 2026	1 TRY = 12.6015 XAF	1 XAF = 0.0794 TRY
09 Apr 2026	1 TRY = 12.5961 XAF	1 XAF = 0.0794 TRY
10 Apr 2026	1 TRY = 12.5389 XAF	1 XAF = 0.0798 TRY
11 Apr 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
12 Apr 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
13 Apr 2026	1 TRY = 12.5376 XAF	1 XAF = 0.0798 TRY
14 Apr 2026	1 TRY = 12.4264 XAF	1 XAF = 0.0805 TRY
15 Apr 2026	1 TRY = 12.4448 XAF	1 XAF = 0.0804 TRY
16 Apr 2026	1 TRY = 12.4329 XAF	1 XAF = 0.0804 TRY
17 Apr 2026	1 TRY = 12.3934 XAF	1 XAF = 0.0807 TRY
18 Apr 2026	1 TRY = 12.4276 XAF	1 XAF = 0.0805 TRY
19 Apr 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
20 Apr 2026	1 TRY = 12.4148 XAF	1 XAF = 0.0805 TRY
21 Apr 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
22 Apr 2026	1 TRY = 12.4309 XAF	1 XAF = 0.0804 TRY
23 Apr 2026	1 TRY = 12.4676 XAF	1 XAF = 0.0802 TRY
24 Apr 2026	1 TRY = 12.4461 XAF	1 XAF = 0.0803 TRY
25 Apr 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
26 Apr 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
27 Apr 2026	1 TRY = 12.4084 XAF	1 XAF = 0.0806 TRY
28 Apr 2026	1 TRY = 12.4483 XAF	1 XAF = 0.0803 TRY
29 Apr 2026	1 TRY = 12.4337 XAF	1 XAF = 0.0804 TRY
30 Apr 2026	1 TRY = 12.3944 XAF	1 XAF = 0.0807 TRY

May 2026

Datum	TRY-XAF	XAF-TRY
01 Mai 2026	1 TRY = 12.3952 XAF	1 XAF = 0.0807 TRY
02 Mai 2026	1 TRY = 12.4061 XAF	1 XAF = 0.0806 TRY
03 Mai 2026	1 TRY = 12.4061 XAF	1 XAF = 0.0806 TRY
04 Mai 2026	1 TRY = 12.4022 XAF	1 XAF = 0.0806 TRY
05 Mai 2026	1 TRY = 12.4142 XAF	1 XAF = 0.0806 TRY
06 Mai 2026	1 TRY = 12.3074 XAF	1 XAF = 0.0813 TRY
07 Mai 2026	1 TRY = 12.3242 XAF	1 XAF = 0.0811 TRY
08 Mai 2026	1 TRY = 12.2917 XAF	1 XAF = 0.0814 TRY
09 Mai 2026	1 TRY = 12.2633 XAF	1 XAF = 0.0815 TRY
10 Mai 2026	1 TRY = 12.2633 XAF	1 XAF = 0.0815 TRY
11 Mai 2026	1 TRY = 12.2784 XAF	1 XAF = 0.0814 TRY
12 Mai 2026	1 TRY = 12.3054 XAF	1 XAF = 0.0813 TRY
13 Mai 2026	1 TRY = 12.3308 XAF	1 XAF = 0.0811 TRY
14 Mai 2026	1 TRY = 12.3323 XAF	1 XAF = 0.0811 TRY
15 Mai 2026	1 TRY = 12.3687 XAF	1 XAF = 0.0808 TRY

TRY-XAF und XAF-TRY Information zu Wechselkursen

Türkische Lira (TRY) ist die Währung in Türkei. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Türkei und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten