> TRY-ZMW und ZMW-TRY Wechselkurse - 2025

TRY-ZMW und ZMW-TRY Wechselkurse - 2025

TRY-ZMW und ZMW-TRY Wechselkurse

Schaue dir unten die Wechselkurse für TRY - ZMW und ZMW - TRY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TRY = 0,7753 ZMW

1 ZMW = 1,2898 TRY

1J 2J 3J

TRY in ZMWZMW in TRY

Jan 2025

Datum	TRY-ZMW	ZMW-TRY
01 Jan 2025	1 TRY = 0.787 ZMW	1 ZMW = 1.2707 TRY
02 Jan 2025	1 TRY = 0.788 ZMW	1 ZMW = 1.269 TRY
03 Jan 2025	1 TRY = 0.7877 ZMW	1 ZMW = 1.2695 TRY
04 Jan 2025	1 TRY = 0.7859 ZMW	1 ZMW = 1.2725 TRY
05 Jan 2025	1 TRY = 0.7861 ZMW	1 ZMW = 1.2722 TRY
06 Jan 2025	1 TRY = 0.7905 ZMW	1 ZMW = 1.265 TRY
07 Jan 2025	1 TRY = 0.7944 ZMW	1 ZMW = 1.2588 TRY
08 Jan 2025	1 TRY = 0.7915 ZMW	1 ZMW = 1.2635 TRY
09 Jan 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2728 TRY
10 Jan 2025	1 TRY = 0.78 ZMW	1 ZMW = 1.2821 TRY
11 Jan 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2759 TRY
12 Jan 2025	1 TRY = 0.7831 ZMW	1 ZMW = 1.2771 TRY
13 Jan 2025	1 TRY = 0.7757 ZMW	1 ZMW = 1.2892 TRY
14 Jan 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
15 Jan 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.278 TRY
16 Jan 2025	1 TRY = 0.7841 ZMW	1 ZMW = 1.2753 TRY
17 Jan 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
18 Jan 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
19 Jan 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2758 TRY
20 Jan 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2795 TRY
21 Jan 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
22 Jan 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
23 Jan 2025	1 TRY = 0.7807 ZMW	1 ZMW = 1.2808 TRY
24 Jan 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
25 Jan 2025	1 TRY = 0.7781 ZMW	1 ZMW = 1.2852 TRY
26 Jan 2025	1 TRY = 0.7774 ZMW	1 ZMW = 1.2863 TRY
27 Jan 2025	1 TRY = 0.7802 ZMW	1 ZMW = 1.2817 TRY
28 Jan 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
29 Jan 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2802 TRY
30 Jan 2025	1 TRY = 0.7809 ZMW	1 ZMW = 1.2806 TRY
31 Jan 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY

Feb 2025

Datum	TRY-ZMW	ZMW-TRY
01 Feb 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.2761 TRY
02 Feb 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2794 TRY
03 Feb 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY
04 Feb 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
05 Feb 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
06 Feb 2025	1 TRY = 0.7823 ZMW	1 ZMW = 1.2782 TRY
07 Feb 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
08 Feb 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
09 Feb 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
10 Feb 2025	1 TRY = 0.7779 ZMW	1 ZMW = 1.2856 TRY
11 Feb 2025	1 TRY = 0.7758 ZMW	1 ZMW = 1.2889 TRY
12 Feb 2025	1 TRY = 0.7751 ZMW	1 ZMW = 1.2901 TRY
13 Feb 2025	1 TRY = 0.7727 ZMW	1 ZMW = 1.2942 TRY
14 Feb 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
15 Feb 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
16 Feb 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
17 Feb 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2881 TRY
18 Feb 2025	1 TRY = 0.7732 ZMW	1 ZMW = 1.2934 TRY
19 Feb 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2869 TRY
20 Feb 2025	1 TRY = 0.776 ZMW	1 ZMW = 1.2887 TRY
21 Feb 2025	1 TRY = 0.7742 ZMW	1 ZMW = 1.2916 TRY
22 Feb 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
23 Feb 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
24 Feb 2025	1 TRY = 0.7745 ZMW	1 ZMW = 1.2912 TRY
25 Feb 2025	1 TRY = 0.7735 ZMW	1 ZMW = 1.2928 TRY
26 Feb 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2868 TRY
27 Feb 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
28 Feb 2025	1 TRY = 0.778 ZMW	1 ZMW = 1.2853 TRY

Mar 2025

Datum	TRY-ZMW	ZMW-TRY
01 Mrz 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2792 TRY
02 Mrz 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2727 TRY
03 Mrz 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.276 TRY
04 Mrz 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
05 Mrz 2025	1 TRY = 0.786 ZMW	1 ZMW = 1.2723 TRY
06 Mrz 2025	1 TRY = 0.7914 ZMW	1 ZMW = 1.2636 TRY
07 Mrz 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2791 TRY
08 Mrz 2025	1 TRY = 0.7827 ZMW	1 ZMW = 1.2776 TRY
09 Mrz 2025	1 TRY = 0.7832 ZMW	1 ZMW = 1.2768 TRY
10 Mrz 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2849 TRY
11 Mrz 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
12 Mrz 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
13 Mrz 2025	1 TRY = 0.781 ZMW	1 ZMW = 1.2804 TRY
14 Mrz 2025	1 TRY = 0.7794 ZMW	1 ZMW = 1.2831 TRY
15 Mrz 2025	1 TRY = 0.7828 ZMW	1 ZMW = 1.2775 TRY
16 Mrz 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
17 Mrz 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.2779 TRY
18 Mrz 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2801 TRY
19 Mrz 2025	1 TRY = 0.7556 ZMW	1 ZMW = 1.3234 TRY
20 Mrz 2025	1 TRY = 0.7571 ZMW	1 ZMW = 1.3208 TRY
21 Mrz 2025	1 TRY = 0.7574 ZMW	1 ZMW = 1.3204 TRY
22 Mrz 2025	1 TRY = 0.7623 ZMW	1 ZMW = 1.3118 TRY
23 Mrz 2025	1 TRY = 0.7654 ZMW	1 ZMW = 1.3065 TRY
24 Mrz 2025	1 TRY = 0.7619 ZMW	1 ZMW = 1.3126 TRY
25 Mrz 2025	1 TRY = 0.7594 ZMW	1 ZMW = 1.3168 TRY
26 Mrz 2025	1 TRY = 0.7575 ZMW	1 ZMW = 1.3202 TRY
27 Mrz 2025	1 TRY = 0.7559 ZMW	1 ZMW = 1.323 TRY
28 Mrz 2025	1 TRY = 0.7491 ZMW	1 ZMW = 1.3349 TRY
29 Mrz 2025	1 TRY = 0.7497 ZMW	1 ZMW = 1.3338 TRY
30 Mrz 2025	1 TRY = 0.7502 ZMW	1 ZMW = 1.3329 TRY
31 Mrz 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3468 TRY

Apr 2025

Datum	TRY-ZMW	ZMW-TRY
01 Apr 2025	1 TRY = 0.7424 ZMW	1 ZMW = 1.347 TRY
02 Apr 2025	1 TRY = 0.7349 ZMW	1 ZMW = 1.3608 TRY
03 Apr 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3532 TRY
04 Apr 2025	1 TRY = 0.7302 ZMW	1 ZMW = 1.3694 TRY

TRY-ZMW und ZMW-TRY Information zu Wechselkursen

Türkische Lira (TRY) ist die Währung in Türkei. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Türkei und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten