> TWD-TZS und TZS-TWD Wechselkurse - 2025

TWD-TZS und TZS-TWD Wechselkurse - 2025

TWD-TZS und TZS-TWD Wechselkurse

Schaue dir unten die Wechselkurse für TWD - TZS und TZS - TWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TWD = 81,4683 TZS

1 TZS = 0,0123 TWD

1J 2J 3J

TWD in TZSTZS in TWD

Jan 2025

Datum	TWD-TZS	TZS-TWD
01 Jan 2025	1 TWD = 74.4928 TZS	1 TZS = 0.0134 TWD
02 Jan 2025	1 TWD = 74.0168 TZS	1 TZS = 0.0135 TWD
03 Jan 2025	1 TWD = 74.8653 TZS	1 TZS = 0.0134 TWD
04 Jan 2025	1 TWD = 74.7375 TZS	1 TZS = 0.0134 TWD
05 Jan 2025	1 TWD = 74.7375 TZS	1 TZS = 0.0134 TWD
06 Jan 2025	1 TWD = 75.9619 TZS	1 TZS = 0.0132 TWD
07 Jan 2025	1 TWD = 75.7059 TZS	1 TZS = 0.0132 TWD
08 Jan 2025	1 TWD = 75.7392 TZS	1 TZS = 0.0132 TWD
09 Jan 2025	1 TWD = 75.6781 TZS	1 TZS = 0.0132 TWD
10 Jan 2025	1 TWD = 75.9758 TZS	1 TZS = 0.0132 TWD
11 Jan 2025	1 TWD = 76.3502 TZS	1 TZS = 0.0131 TWD
12 Jan 2025	1 TWD = 76.3502 TZS	1 TZS = 0.0131 TWD
13 Jan 2025	1 TWD = 75.2835 TZS	1 TZS = 0.0133 TWD
14 Jan 2025	1 TWD = 76.4857 TZS	1 TZS = 0.0131 TWD
15 Jan 2025	1 TWD = 76.2285 TZS	1 TZS = 0.0131 TWD
16 Jan 2025	1 TWD = 76.7111 TZS	1 TZS = 0.013 TWD
17 Jan 2025	1 TWD = 76.8453 TZS	1 TZS = 0.013 TWD
18 Jan 2025	1 TWD = 76.8494 TZS	1 TZS = 0.013 TWD
19 Jan 2025	1 TWD = 76.8494 TZS	1 TZS = 0.013 TWD
20 Jan 2025	1 TWD = 77.0824 TZS	1 TZS = 0.013 TWD
21 Jan 2025	1 TWD = 77.0717 TZS	1 TZS = 0.013 TWD
22 Jan 2025	1 TWD = 76.6279 TZS	1 TZS = 0.0131 TWD
23 Jan 2025	1 TWD = 76.7359 TZS	1 TZS = 0.013 TWD
24 Jan 2025	1 TWD = 77.8031 TZS	1 TZS = 0.0129 TWD
25 Jan 2025	1 TWD = 77.6311 TZS	1 TZS = 0.0129 TWD
26 Jan 2025	1 TWD = 77.6311 TZS	1 TZS = 0.0129 TWD
27 Jan 2025	1 TWD = 77.5326 TZS	1 TZS = 0.0129 TWD
28 Jan 2025	1 TWD = 76.5913 TZS	1 TZS = 0.0131 TWD
29 Jan 2025	1 TWD = 77.5706 TZS	1 TZS = 0.0129 TWD
30 Jan 2025	1 TWD = 77.8015 TZS	1 TZS = 0.0129 TWD
31 Jan 2025	1 TWD = 77.5194 TZS	1 TZS = 0.0129 TWD

Feb 2025

Datum	TWD-TZS	TZS-TWD
01 Feb 2025	1 TWD = 77.4017 TZS	1 TZS = 0.0129 TWD
02 Feb 2025	1 TWD = 77.5001 TZS	1 TZS = 0.0129 TWD
03 Feb 2025	1 TWD = 77.8637 TZS	1 TZS = 0.0128 TWD
04 Feb 2025	1 TWD = 77.3731 TZS	1 TZS = 0.0129 TWD
05 Feb 2025	1 TWD = 77.6118 TZS	1 TZS = 0.0129 TWD
06 Feb 2025	1 TWD = 77.4764 TZS	1 TZS = 0.0129 TWD
07 Feb 2025	1 TWD = 78.1941 TZS	1 TZS = 0.0128 TWD
08 Feb 2025	1 TWD = 78.6071 TZS	1 TZS = 0.0127 TWD
09 Feb 2025	1 TWD = 78.6071 TZS	1 TZS = 0.0127 TWD
10 Feb 2025	1 TWD = 78.417 TZS	1 TZS = 0.0128 TWD
11 Feb 2025	1 TWD = 78.9143 TZS	1 TZS = 0.0127 TWD
12 Feb 2025	1 TWD = 79.1452 TZS	1 TZS = 0.0126 TWD
13 Feb 2025	1 TWD = 79.2393 TZS	1 TZS = 0.0126 TWD
14 Feb 2025	1 TWD = 79.4808 TZS	1 TZS = 0.0126 TWD
15 Feb 2025	1 TWD = 79.3276 TZS	1 TZS = 0.0126 TWD
16 Feb 2025	1 TWD = 79.3276 TZS	1 TZS = 0.0126 TWD
17 Feb 2025	1 TWD = 77.8995 TZS	1 TZS = 0.0128 TWD
18 Feb 2025	1 TWD = 79.5025 TZS	1 TZS = 0.0126 TWD
19 Feb 2025	1 TWD = 78.5443 TZS	1 TZS = 0.0127 TWD
20 Feb 2025	1 TWD = 79.2689 TZS	1 TZS = 0.0126 TWD
21 Feb 2025	1 TWD = 78.8819 TZS	1 TZS = 0.0127 TWD
22 Feb 2025	1 TWD = 78.8679 TZS	1 TZS = 0.0127 TWD
23 Feb 2025	1 TWD = 78.8679 TZS	1 TZS = 0.0127 TWD
24 Feb 2025	1 TWD = 79.5653 TZS	1 TZS = 0.0126 TWD
25 Feb 2025	1 TWD = 79.8104 TZS	1 TZS = 0.0125 TWD
26 Feb 2025	1 TWD = 79.6524 TZS	1 TZS = 0.0126 TWD
27 Feb 2025	1 TWD = 79.3541 TZS	1 TZS = 0.0126 TWD
28 Feb 2025	1 TWD = 79.1904 TZS	1 TZS = 0.0126 TWD

Mar 2025

Datum	TWD-TZS	TZS-TWD
01 Mrz 2025	1 TWD = 78.7962 TZS	1 TZS = 0.0127 TWD
02 Mrz 2025	1 TWD = 78.3836 TZS	1 TZS = 0.0128 TWD
03 Mrz 2025	1 TWD = 78.581 TZS	1 TZS = 0.0127 TWD
04 Mrz 2025	1 TWD = 80.4253 TZS	1 TZS = 0.0124 TWD
05 Mrz 2025	1 TWD = 79.6404 TZS	1 TZS = 0.0126 TWD
06 Mrz 2025	1 TWD = 80.1449 TZS	1 TZS = 0.0125 TWD
07 Mrz 2025	1 TWD = 80.3746 TZS	1 TZS = 0.0124 TWD
08 Mrz 2025	1 TWD = 80.2102 TZS	1 TZS = 0.0125 TWD
09 Mrz 2025	1 TWD = 80.6338 TZS	1 TZS = 0.0124 TWD
10 Mrz 2025	1 TWD = 79.1973 TZS	1 TZS = 0.0126 TWD
11 Mrz 2025	1 TWD = 80.1708 TZS	1 TZS = 0.0125 TWD
12 Mrz 2025	1 TWD = 80.08 TZS	1 TZS = 0.0125 TWD
13 Mrz 2025	1 TWD = 80.6684 TZS	1 TZS = 0.0124 TWD
14 Mrz 2025	1 TWD = 80.3157 TZS	1 TZS = 0.0125 TWD
15 Mrz 2025	1 TWD = 80.559 TZS	1 TZS = 0.0124 TWD
16 Mrz 2025	1 TWD = 79.808 TZS	1 TZS = 0.0125 TWD
17 Mrz 2025	1 TWD = 80.2519 TZS	1 TZS = 0.0125 TWD
18 Mrz 2025	1 TWD = 80.6268 TZS	1 TZS = 0.0124 TWD
19 Mrz 2025	1 TWD = 80.0377 TZS	1 TZS = 0.0125 TWD
20 Mrz 2025	1 TWD = 79.8662 TZS	1 TZS = 0.0125 TWD
21 Mrz 2025	1 TWD = 80.1864 TZS	1 TZS = 0.0125 TWD
22 Mrz 2025	1 TWD = 80.2056 TZS	1 TZS = 0.0125 TWD
23 Mrz 2025	1 TWD = 79.3987 TZS	1 TZS = 0.0126 TWD
24 Mrz 2025	1 TWD = 79.4121 TZS	1 TZS = 0.0126 TWD
25 Mrz 2025	1 TWD = 80.3331 TZS	1 TZS = 0.0124 TWD
26 Mrz 2025	1 TWD = 80.3872 TZS	1 TZS = 0.0124 TWD
27 Mrz 2025	1 TWD = 80.6074 TZS	1 TZS = 0.0124 TWD
28 Mrz 2025	1 TWD = 79.935 TZS	1 TZS = 0.0125 TWD
29 Mrz 2025	1 TWD = 80.1385 TZS	1 TZS = 0.0125 TWD
30 Mrz 2025	1 TWD = 78.6924 TZS	1 TZS = 0.0127 TWD
31 Mrz 2025	1 TWD = 79.7853 TZS	1 TZS = 0.0125 TWD

Apr 2025

Datum	TWD-TZS	TZS-TWD
01 Apr 2025	1 TWD = 79.7601 TZS	1 TZS = 0.0125 TWD
02 Apr 2025	1 TWD = 79.8642 TZS	1 TZS = 0.0125 TWD
03 Apr 2025	1 TWD = 79.9015 TZS	1 TZS = 0.0125 TWD
04 Apr 2025	1 TWD = 81.0417 TZS	1 TZS = 0.0123 TWD
05 Apr 2025	1 TWD = 81.1309 TZS	1 TZS = 0.0123 TWD
06 Apr 2025	1 TWD = 81.1309 TZS	1 TZS = 0.0123 TWD
07 Apr 2025	1 TWD = 81.46 TZS	1 TZS = 0.0123 TWD
08 Apr 2025	1 TWD = 81.1878 TZS	1 TZS = 0.0123 TWD
09 Apr 2025	1 TWD = 81.0139 TZS	1 TZS = 0.0123 TWD
10 Apr 2025	1 TWD = 81.1876 TZS	1 TZS = 0.0123 TWD
11 Apr 2025	1 TWD = 81.381 TZS	1 TZS = 0.0123 TWD
12 Apr 2025	1 TWD = 82.6026 TZS	1 TZS = 0.0121 TWD
13 Apr 2025	1 TWD = 82.0878 TZS	1 TZS = 0.0122 TWD
14 Apr 2025	1 TWD = 82.1747 TZS	1 TZS = 0.0122 TWD
15 Apr 2025	1 TWD = 82.8686 TZS	1 TZS = 0.0121 TWD
16 Apr 2025	1 TWD = 82.6855 TZS	1 TZS = 0.0121 TWD
17 Apr 2025	1 TWD = 82.8095 TZS	1 TZS = 0.0121 TWD
18 Apr 2025	1 TWD = 82.6312 TZS	1 TZS = 0.0121 TWD
19 Apr 2025	1 TWD = 82.6313 TZS	1 TZS = 0.0121 TWD
20 Apr 2025	1 TWD = 82.6313 TZS	1 TZS = 0.0121 TWD
21 Apr 2025	1 TWD = 82.6312 TZS	1 TZS = 0.0121 TWD
22 Apr 2025	1 TWD = 82.609 TZS	1 TZS = 0.0121 TWD
23 Apr 2025	1 TWD = 82.7895 TZS	1 TZS = 0.0121 TWD
24 Apr 2025	1 TWD = 82.7234 TZS	1 TZS = 0.0121 TWD
25 Apr 2025	1 TWD = 82.6031 TZS	1 TZS = 0.0121 TWD
26 Apr 2025	1 TWD = 82.6395 TZS	1 TZS = 0.0121 TWD
27 Apr 2025	1 TWD = 82.6398 TZS	1 TZS = 0.0121 TWD
28 Apr 2025	1 TWD = 82.8486 TZS	1 TZS = 0.0121 TWD
29 Apr 2025	1 TWD = 83.1992 TZS	1 TZS = 0.012 TWD
30 Apr 2025	1 TWD = 84.1307 TZS	1 TZS = 0.0119 TWD

May 2025

Datum	TWD-TZS	TZS-TWD
01 Mai 2025	1 TWD = 83.9998 TZS	1 TZS = 0.0119 TWD
02 Mai 2025	1 TWD = 88.5688 TZS	1 TZS = 0.0113 TWD
03 Mai 2025	1 TWD = 87.872 TZS	1 TZS = 0.0114 TWD
04 Mai 2025	1 TWD = 87.872 TZS	1 TZS = 0.0114 TWD
05 Mai 2025	1 TWD = 92.301 TZS	1 TZS = 0.0108 TWD
06 Mai 2025	1 TWD = 89.4124 TZS	1 TZS = 0.0112 TWD
07 Mai 2025	1 TWD = 89.4261 TZS	1 TZS = 0.0112 TWD
08 Mai 2025	1 TWD = 89.0543 TZS	1 TZS = 0.0112 TWD
09 Mai 2025	1 TWD = 89.3117 TZS	1 TZS = 0.0112 TWD
10 Mai 2025	1 TWD = 89.1401 TZS	1 TZS = 0.0112 TWD
11 Mai 2025	1 TWD = 89.0724 TZS	1 TZS = 0.0112 TWD
12 Mai 2025	1 TWD = 88.591 TZS	1 TZS = 0.0113 TWD
13 Mai 2025	1 TWD = 88.2072 TZS	1 TZS = 0.0113 TWD
14 Mai 2025	1 TWD = 89.0032 TZS	1 TZS = 0.0112 TWD
15 Mai 2025	1 TWD = 89.3807 TZS	1 TZS = 0.0112 TWD
16 Mai 2025	1 TWD = 89.4323 TZS	1 TZS = 0.0112 TWD
17 Mai 2025	1 TWD = 89.5581 TZS	1 TZS = 0.0112 TWD
18 Mai 2025	1 TWD = 89.5581 TZS	1 TZS = 0.0112 TWD
19 Mai 2025	1 TWD = 89.1447 TZS	1 TZS = 0.0112 TWD
20 Mai 2025	1 TWD = 89.2913 TZS	1 TZS = 0.0112 TWD
21 Mai 2025	1 TWD = 89.8649 TZS	1 TZS = 0.0111 TWD
22 Mai 2025	1 TWD = 89.8791 TZS	1 TZS = 0.0111 TWD
23 Mai 2025	1 TWD = 89.9527 TZS	1 TZS = 0.0111 TWD
24 Mai 2025	1 TWD = 89.8485 TZS	1 TZS = 0.0111 TWD
25 Mai 2025	1 TWD = 89.8485 TZS	1 TZS = 0.0111 TWD
26 Mai 2025	1 TWD = 89.9236 TZS	1 TZS = 0.0111 TWD
27 Mai 2025	1 TWD = 89.7881 TZS	1 TZS = 0.0111 TWD
28 Mai 2025	1 TWD = 90.2045 TZS	1 TZS = 0.0111 TWD
29 Mai 2025	1 TWD = 90.1444 TZS	1 TZS = 0.0111 TWD
30 Mai 2025	1 TWD = 90.0979 TZS	1 TZS = 0.0111 TWD
31 Mai 2025	1 TWD = 90.0825 TZS	1 TZS = 0.0111 TWD

Jun 2025

Datum	TWD-TZS	TZS-TWD
01 Jun 2025	1 TWD = 89.9914 TZS	1 TZS = 0.0111 TWD
02 Jun 2025	1 TWD = 89.8288 TZS	1 TZS = 0.0111 TWD
03 Jun 2025	1 TWD = 89.6113 TZS	1 TZS = 0.0112 TWD
04 Jun 2025	1 TWD = 89.406 TZS	1 TZS = 0.0112 TWD
05 Jun 2025	1 TWD = 89.6781 TZS	1 TZS = 0.0112 TWD
06 Jun 2025	1 TWD = 88.9517 TZS	1 TZS = 0.0112 TWD

TWD-TZS und TZS-TWD Information zu Wechselkursen

Taiwan New Dollar (TWD) ist die Währung in Taiwan. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Taiwan und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten