> TWD-TZS und TZS-TWD Wechselkurse - 2026

TWD-TZS und TZS-TWD Wechselkurse - 2026

TWD-TZS und TZS-TWD Wechselkurse

Schaue dir unten die Wechselkurse für TWD - TZS und TZS - TWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 TWD = 81,3496 TZS

1 TZS = 0,0123 TWD

1J 2J 3J

TWD in TZSTZS in TWD

Jan 2026

Datum	TWD-TZS	TZS-TWD
01 Jan 2026	1 TWD = 78.7113 TZS	1 TZS = 0.0127 TWD
02 Jan 2026	1 TWD = 78.6098 TZS	1 TZS = 0.0127 TWD
03 Jan 2026	1 TWD = 78.9883 TZS	1 TZS = 0.0127 TWD
04 Jan 2026	1 TWD = 78.9883 TZS	1 TZS = 0.0127 TWD
05 Jan 2026	1 TWD = 78.8622 TZS	1 TZS = 0.0127 TWD
06 Jan 2026	1 TWD = 78.7892 TZS	1 TZS = 0.0127 TWD
07 Jan 2026	1 TWD = 78.8753 TZS	1 TZS = 0.0127 TWD
08 Jan 2026	1 TWD = 78.9186 TZS	1 TZS = 0.0127 TWD
09 Jan 2026	1 TWD = 79.2863 TZS	1 TZS = 0.0126 TWD
10 Jan 2026	1 TWD = 79.0142 TZS	1 TZS = 0.0127 TWD
11 Jan 2026	1 TWD = 79.0816 TZS	1 TZS = 0.0126 TWD
12 Jan 2026	1 TWD = 78.9762 TZS	1 TZS = 0.0127 TWD
13 Jan 2026	1 TWD = 79.2516 TZS	1 TZS = 0.0126 TWD
14 Jan 2026	1 TWD = 79.18 TZS	1 TZS = 0.0126 TWD
15 Jan 2026	1 TWD = 79.6632 TZS	1 TZS = 0.0126 TWD
16 Jan 2026	1 TWD = 79.7448 TZS	1 TZS = 0.0125 TWD
17 Jan 2026	1 TWD = 79.7872 TZS	1 TZS = 0.0125 TWD
18 Jan 2026	1 TWD = 79.7872 TZS	1 TZS = 0.0125 TWD
19 Jan 2026	1 TWD = 80.0795 TZS	1 TZS = 0.0125 TWD
20 Jan 2026	1 TWD = 80.3243 TZS	1 TZS = 0.0124 TWD
21 Jan 2026	1 TWD = 80.2114 TZS	1 TZS = 0.0125 TWD
22 Jan 2026	1 TWD = 80.166 TZS	1 TZS = 0.0125 TWD
23 Jan 2026	1 TWD = 81.0439 TZS	1 TZS = 0.0123 TWD
24 Jan 2026	1 TWD = 80.938 TZS	1 TZS = 0.0124 TWD
25 Jan 2026	1 TWD = 80.938 TZS	1 TZS = 0.0124 TWD
26 Jan 2026	1 TWD = 81.2829 TZS	1 TZS = 0.0123 TWD
27 Jan 2026	1 TWD = 81.2745 TZS	1 TZS = 0.0123 TWD
28 Jan 2026	1 TWD = 80.9285 TZS	1 TZS = 0.0124 TWD
29 Jan 2026	1 TWD = 81.0574 TZS	1 TZS = 0.0123 TWD
30 Jan 2026	1 TWD = 81.8266 TZS	1 TZS = 0.0122 TWD
31 Jan 2026	1 TWD = 81.4924 TZS	1 TZS = 0.0123 TWD

Feb 2026

Datum	TWD-TZS	TZS-TWD
01 Feb 2026	1 TWD = 82.1429 TZS	1 TZS = 0.0122 TWD
02 Feb 2026	1 TWD = 81.8851 TZS	1 TZS = 0.0122 TWD
03 Feb 2026	1 TWD = 81.8932 TZS	1 TZS = 0.0122 TWD
04 Feb 2026	1 TWD = 81.738 TZS	1 TZS = 0.0122 TWD
05 Feb 2026	1 TWD = 81.2846 TZS	1 TZS = 0.0123 TWD
06 Feb 2026	1 TWD = 81.2649 TZS	1 TZS = 0.0123 TWD
07 Feb 2026	1 TWD = 81.5896 TZS	1 TZS = 0.0123 TWD
08 Feb 2026	1 TWD = 81.5896 TZS	1 TZS = 0.0123 TWD
09 Feb 2026	1 TWD = 81.6772 TZS	1 TZS = 0.0122 TWD
10 Feb 2026	1 TWD = 82.0045 TZS	1 TZS = 0.0122 TWD
11 Feb 2026	1 TWD = 82.4976 TZS	1 TZS = 0.0121 TWD
12 Feb 2026	1 TWD = 82.8049 TZS	1 TZS = 0.0121 TWD
13 Feb 2026	1 TWD = 83.047 TZS	1 TZS = 0.012 TWD
14 Feb 2026	1 TWD = 83.0758 TZS	1 TZS = 0.012 TWD
15 Feb 2026	1 TWD = 83.0758 TZS	1 TZS = 0.012 TWD
16 Feb 2026	1 TWD = 83.1288 TZS	1 TZS = 0.012 TWD
17 Feb 2026	1 TWD = 82.516 TZS	1 TZS = 0.0121 TWD
18 Feb 2026	1 TWD = 82.151 TZS	1 TZS = 0.0122 TWD
19 Feb 2026	1 TWD = 81.9984 TZS	1 TZS = 0.0122 TWD
20 Feb 2026	1 TWD = 81.5688 TZS	1 TZS = 0.0123 TWD
21 Feb 2026	1 TWD = 81.5408 TZS	1 TZS = 0.0123 TWD
22 Feb 2026	1 TWD = 81.5408 TZS	1 TZS = 0.0123 TWD
23 Feb 2026	1 TWD = 81.5266 TZS	1 TZS = 0.0123 TWD
24 Feb 2026	1 TWD = 81.6028 TZS	1 TZS = 0.0123 TWD
25 Feb 2026	1 TWD = 81.7888 TZS	1 TZS = 0.0122 TWD
26 Feb 2026	1 TWD = 81.8299 TZS	1 TZS = 0.0122 TWD
27 Feb 2026	1 TWD = 81.2899 TZS	1 TZS = 0.0123 TWD
28 Feb 2026	1 TWD = 80.9448 TZS	1 TZS = 0.0124 TWD

Mar 2026

Datum	TWD-TZS	TZS-TWD
01 Mrz 2026	1 TWD = 80.9448 TZS	1 TZS = 0.0124 TWD
02 Mrz 2026	1 TWD = 80.9115 TZS	1 TZS = 0.0124 TWD
03 Mrz 2026	1 TWD = 80.6724 TZS	1 TZS = 0.0124 TWD
04 Mrz 2026	1 TWD = 80.9596 TZS	1 TZS = 0.0124 TWD
05 Mrz 2026	1 TWD = 80.6223 TZS	1 TZS = 0.0124 TWD
06 Mrz 2026	1 TWD = 80.9562 TZS	1 TZS = 0.0124 TWD
07 Mrz 2026	1 TWD = 80.6872 TZS	1 TZS = 0.0124 TWD
08 Mrz 2026	1 TWD = 80.6872 TZS	1 TZS = 0.0124 TWD
09 Mrz 2026	1 TWD = 81.0467 TZS	1 TZS = 0.0123 TWD
10 Mrz 2026	1 TWD = 81.6416 TZS	1 TZS = 0.0122 TWD
11 Mrz 2026	1 TWD = 81.6045 TZS	1 TZS = 0.0123 TWD
12 Mrz 2026	1 TWD = 81.8778 TZS	1 TZS = 0.0122 TWD
13 Mrz 2026	1 TWD = 81.4831 TZS	1 TZS = 0.0123 TWD
14 Mrz 2026	1 TWD = 80.9059 TZS	1 TZS = 0.0124 TWD
15 Mrz 2026	1 TWD = 80.9059 TZS	1 TZS = 0.0124 TWD
16 Mrz 2026	1 TWD = 81.512 TZS	1 TZS = 0.0123 TWD
17 Mrz 2026	1 TWD = 81.9197 TZS	1 TZS = 0.0122 TWD
18 Mrz 2026	1 TWD = 81.577 TZS	1 TZS = 0.0123 TWD
19 Mrz 2026	1 TWD = 81.3155 TZS	1 TZS = 0.0123 TWD
20 Mrz 2026	1 TWD = 80.7126 TZS	1 TZS = 0.0124 TWD
21 Mrz 2026	1 TWD = 81.0172 TZS	1 TZS = 0.0123 TWD
22 Mrz 2026	1 TWD = 81.0172 TZS	1 TZS = 0.0123 TWD
23 Mrz 2026	1 TWD = 80.7032 TZS	1 TZS = 0.0124 TWD
24 Mrz 2026	1 TWD = 80.3526 TZS	1 TZS = 0.0124 TWD
25 Mrz 2026	1 TWD = 80.5081 TZS	1 TZS = 0.0124 TWD
26 Mrz 2026	1 TWD = 80.5358 TZS	1 TZS = 0.0124 TWD
27 Mrz 2026	1 TWD = 80.6854 TZS	1 TZS = 0.0124 TWD
28 Mrz 2026	1 TWD = 80.4037 TZS	1 TZS = 0.0124 TWD
29 Mrz 2026	1 TWD = 80.25 TZS	1 TZS = 0.0125 TWD
30 Mrz 2026	1 TWD = 80.5002 TZS	1 TZS = 0.0124 TWD
31 Mrz 2026	1 TWD = 80.8418 TZS	1 TZS = 0.0124 TWD

Apr 2026

Datum	TWD-TZS	TZS-TWD
01 Apr 2026	1 TWD = 81.1775 TZS	1 TZS = 0.0123 TWD
02 Apr 2026	1 TWD = 81.4369 TZS	1 TZS = 0.0123 TWD
03 Apr 2026	1 TWD = 81.3886 TZS	1 TZS = 0.0123 TWD
04 Apr 2026	1 TWD = 81.2626 TZS	1 TZS = 0.0123 TWD
05 Apr 2026	1 TWD = 81.2626 TZS	1 TZS = 0.0123 TWD
06 Apr 2026	1 TWD = 81.4422 TZS	1 TZS = 0.0123 TWD
07 Apr 2026	1 TWD = 81.339 TZS	1 TZS = 0.0123 TWD
08 Apr 2026	1 TWD = 81.9375 TZS	1 TZS = 0.0122 TWD
09 Apr 2026	1 TWD = 81.5825 TZS	1 TZS = 0.0123 TWD
10 Apr 2026	1 TWD = 81.6795 TZS	1 TZS = 0.0122 TWD
11 Apr 2026	1 TWD = 81.6308 TZS	1 TZS = 0.0123 TWD
12 Apr 2026	1 TWD = 81.6308 TZS	1 TZS = 0.0123 TWD
13 Apr 2026	1 TWD = 81.5706 TZS	1 TZS = 0.0123 TWD
14 Apr 2026	1 TWD = 82.3862 TZS	1 TZS = 0.0121 TWD
15 Apr 2026	1 TWD = 81.9846 TZS	1 TZS = 0.0122 TWD
16 Apr 2026	1 TWD = 82.8016 TZS	1 TZS = 0.0121 TWD
17 Apr 2026	1 TWD = 82.5389 TZS	1 TZS = 0.0121 TWD
18 Apr 2026	1 TWD = 82.5731 TZS	1 TZS = 0.0121 TWD
19 Apr 2026	1 TWD = 82.4303 TZS	1 TZS = 0.0121 TWD
20 Apr 2026	1 TWD = 82.6574 TZS	1 TZS = 0.0121 TWD
21 Apr 2026	1 TWD = 83.0245 TZS	1 TZS = 0.012 TWD
22 Apr 2026	1 TWD = 82.5174 TZS	1 TZS = 0.0121 TWD
23 Apr 2026	1 TWD = 82.4024 TZS	1 TZS = 0.0121 TWD
24 Apr 2026	1 TWD = 82.7167 TZS	1 TZS = 0.0121 TWD
25 Apr 2026	1 TWD = 82.5274 TZS	1 TZS = 0.0121 TWD
26 Apr 2026	1 TWD = 82.5274 TZS	1 TZS = 0.0121 TWD
27 Apr 2026	1 TWD = 82.8123 TZS	1 TZS = 0.0121 TWD
28 Apr 2026	1 TWD = 82.515 TZS	1 TZS = 0.0121 TWD
29 Apr 2026	1 TWD = 82.2993 TZS	1 TZS = 0.0122 TWD
30 Apr 2026	1 TWD = 82.455 TZS	1 TZS = 0.0121 TWD

May 2026

Datum	TWD-TZS	TZS-TWD
01 Mai 2026	1 TWD = 82.2714 TZS	1 TZS = 0.0122 TWD
02 Mai 2026	1 TWD = 82.3598 TZS	1 TZS = 0.0121 TWD
03 Mai 2026	1 TWD = 82.3598 TZS	1 TZS = 0.0121 TWD
04 Mai 2026	1 TWD = 82.0902 TZS	1 TZS = 0.0122 TWD
05 Mai 2026	1 TWD = 82.1824 TZS	1 TZS = 0.0122 TWD
06 Mai 2026	1 TWD = 82.5658 TZS	1 TZS = 0.0121 TWD
07 Mai 2026	1 TWD = 82.5738 TZS	1 TZS = 0.0121 TWD
08 Mai 2026	1 TWD = 82.965 TZS	1 TZS = 0.0121 TWD
09 Mai 2026	1 TWD = 82.9642 TZS	1 TZS = 0.0121 TWD
10 Mai 2026	1 TWD = 82.9642 TZS	1 TZS = 0.0121 TWD
11 Mai 2026	1 TWD = 82.6623 TZS	1 TZS = 0.0121 TWD
12 Mai 2026	1 TWD = 82.7082 TZS	1 TZS = 0.0121 TWD
13 Mai 2026	1 TWD = 82.5029 TZS	1 TZS = 0.0121 TWD
14 Mai 2026	1 TWD = 82.5029 TZS	1 TZS = 0.0121 TWD
15 Mai 2026	1 TWD = 82.3945 TZS	1 TZS = 0.0121 TWD
16 Mai 2026	1 TWD = 82.3397 TZS	1 TZS = 0.0121 TWD

TWD-TZS und TZS-TWD Information zu Wechselkursen

Taiwan New Dollar (TWD) ist die Währung in Taiwan. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Taiwan und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten