> TWD-UAH und UAH-TWD Wechselkurse - 2025

TWD-UAH und UAH-TWD Wechselkurse - 2025

TWD-UAH und UAH-TWD Wechselkurse

Schaue dir unten die Wechselkurse für TWD - UAH und UAH - TWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TWD = 1,2683 UAH

1 UAH = 0,7884 TWD

1J 2J 3J

TWD in UAHUAH in TWD

Jan 2025

Datum	TWD-UAH	UAH-TWD
01 Jan 2025	1 TWD = 1.2814 UAH	1 UAH = 0.7804 TWD
02 Jan 2025	1 TWD = 1.2803 UAH	1 UAH = 0.7811 TWD
03 Jan 2025	1 TWD = 1.2802 UAH	1 UAH = 0.7811 TWD
04 Jan 2025	1 TWD = 1.2778 UAH	1 UAH = 0.7826 TWD
05 Jan 2025	1 TWD = 1.2778 UAH	1 UAH = 0.7826 TWD
06 Jan 2025	1 TWD = 1.2916 UAH	1 UAH = 0.7742 TWD
07 Jan 2025	1 TWD = 1.2924 UAH	1 UAH = 0.7737 TWD
08 Jan 2025	1 TWD = 1.2879 UAH	1 UAH = 0.7764 TWD
09 Jan 2025	1 TWD = 1.2885 UAH	1 UAH = 0.7761 TWD
10 Jan 2025	1 TWD = 1.2833 UAH	1 UAH = 0.7792 TWD
11 Jan 2025	1 TWD = 1.2828 UAH	1 UAH = 0.7795 TWD
12 Jan 2025	1 TWD = 1.2828 UAH	1 UAH = 0.7795 TWD
13 Jan 2025	1 TWD = 1.282 UAH	1 UAH = 0.78 TWD
14 Jan 2025	1 TWD = 1.2819 UAH	1 UAH = 0.7801 TWD
15 Jan 2025	1 TWD = 1.2812 UAH	1 UAH = 0.7805 TWD
16 Jan 2025	1 TWD = 1.2816 UAH	1 UAH = 0.7803 TWD
17 Jan 2025	1 TWD = 1.2792 UAH	1 UAH = 0.7817 TWD
18 Jan 2025	1 TWD = 1.2789 UAH	1 UAH = 0.7819 TWD
19 Jan 2025	1 TWD = 1.2789 UAH	1 UAH = 0.7819 TWD
20 Jan 2025	1 TWD = 1.2858 UAH	1 UAH = 0.7777 TWD
21 Jan 2025	1 TWD = 1.2865 UAH	1 UAH = 0.7773 TWD
22 Jan 2025	1 TWD = 1.2808 UAH	1 UAH = 0.7808 TWD
23 Jan 2025	1 TWD = 1.2817 UAH	1 UAH = 0.7802 TWD
24 Jan 2025	1 TWD = 1.2807 UAH	1 UAH = 0.7808 TWD
25 Jan 2025	1 TWD = 1.2775 UAH	1 UAH = 0.7828 TWD
26 Jan 2025	1 TWD = 1.2775 UAH	1 UAH = 0.7828 TWD
27 Jan 2025	1 TWD = 1.2793 UAH	1 UAH = 0.7817 TWD
28 Jan 2025	1 TWD = 1.2781 UAH	1 UAH = 0.7824 TWD
29 Jan 2025	1 TWD = 1.278 UAH	1 UAH = 0.7825 TWD
30 Jan 2025	1 TWD = 1.2726 UAH	1 UAH = 0.7858 TWD
31 Jan 2025	1 TWD = 1.2673 UAH	1 UAH = 0.7891 TWD

Feb 2025

Datum	TWD-UAH	UAH-TWD
01 Feb 2025	1 TWD = 1.2654 UAH	1 UAH = 0.7903 TWD
02 Feb 2025	1 TWD = 1.2675 UAH	1 UAH = 0.7889 TWD
03 Feb 2025	1 TWD = 1.2665 UAH	1 UAH = 0.7896 TWD
04 Feb 2025	1 TWD = 1.2684 UAH	1 UAH = 0.7884 TWD
05 Feb 2025	1 TWD = 1.2685 UAH	1 UAH = 0.7883 TWD
06 Feb 2025	1 TWD = 1.2631 UAH	1 UAH = 0.7917 TWD
07 Feb 2025	1 TWD = 1.2657 UAH	1 UAH = 0.7901 TWD
08 Feb 2025	1 TWD = 1.2677 UAH	1 UAH = 0.7888 TWD
09 Feb 2025	1 TWD = 1.2677 UAH	1 UAH = 0.7888 TWD
10 Feb 2025	1 TWD = 1.2702 UAH	1 UAH = 0.7873 TWD
11 Feb 2025	1 TWD = 1.2704 UAH	1 UAH = 0.7871 TWD
12 Feb 2025	1 TWD = 1.2736 UAH	1 UAH = 0.7851 TWD
13 Feb 2025	1 TWD = 1.2719 UAH	1 UAH = 0.7862 TWD
14 Feb 2025	1 TWD = 1.2725 UAH	1 UAH = 0.7858 TWD
15 Feb 2025	1 TWD = 1.2696 UAH	1 UAH = 0.7877 TWD
16 Feb 2025	1 TWD = 1.2696 UAH	1 UAH = 0.7877 TWD
17 Feb 2025	1 TWD = 1.2683 UAH	1 UAH = 0.7884 TWD
18 Feb 2025	1 TWD = 1.2712 UAH	1 UAH = 0.7866 TWD
19 Feb 2025	1 TWD = 1.2719 UAH	1 UAH = 0.7862 TWD
20 Feb 2025	1 TWD = 1.2707 UAH	1 UAH = 0.787 TWD
21 Feb 2025	1 TWD = 1.2705 UAH	1 UAH = 0.7871 TWD
22 Feb 2025	1 TWD = 1.2697 UAH	1 UAH = 0.7876 TWD
23 Feb 2025	1 TWD = 1.2697 UAH	1 UAH = 0.7876 TWD
24 Feb 2025	1 TWD = 1.2753 UAH	1 UAH = 0.7841 TWD
25 Feb 2025	1 TWD = 1.2703 UAH	1 UAH = 0.7872 TWD
26 Feb 2025	1 TWD = 1.2738 UAH	1 UAH = 0.785 TWD
27 Feb 2025	1 TWD = 1.2652 UAH	1 UAH = 0.7904 TWD
28 Feb 2025	1 TWD = 1.2648 UAH	1 UAH = 0.7906 TWD

Mar 2025

Datum	TWD-UAH	UAH-TWD
01 Mrz 2025	1 TWD = 1.2586 UAH	1 UAH = 0.7946 TWD
02 Mrz 2025	1 TWD = 1.2636 UAH	1 UAH = 0.7914 TWD
03 Mrz 2025	1 TWD = 1.2642 UAH	1 UAH = 0.791 TWD
04 Mrz 2025	1 TWD = 1.2631 UAH	1 UAH = 0.7917 TWD
05 Mrz 2025	1 TWD = 1.2578 UAH	1 UAH = 0.795 TWD
06 Mrz 2025	1 TWD = 1.2543 UAH	1 UAH = 0.7973 TWD
07 Mrz 2025	1 TWD = 1.2579 UAH	1 UAH = 0.795 TWD
08 Mrz 2025	1 TWD = 1.256 UAH	1 UAH = 0.7962 TWD
09 Mrz 2025	1 TWD = 1.2565 UAH	1 UAH = 0.7959 TWD
10 Mrz 2025	1 TWD = 1.259 UAH	1 UAH = 0.7943 TWD
11 Mrz 2025	1 TWD = 1.2566 UAH	1 UAH = 0.7958 TWD
12 Mrz 2025	1 TWD = 1.2612 UAH	1 UAH = 0.7929 TWD
13 Mrz 2025	1 TWD = 1.2591 UAH	1 UAH = 0.7942 TWD
14 Mrz 2025	1 TWD = 1.2562 UAH	1 UAH = 0.796 TWD
15 Mrz 2025	1 TWD = 1.2563 UAH	1 UAH = 0.796 TWD
16 Mrz 2025	1 TWD = 1.263 UAH	1 UAH = 0.7918 TWD
17 Mrz 2025	1 TWD = 1.2567 UAH	1 UAH = 0.7957 TWD
18 Mrz 2025	1 TWD = 1.2589 UAH	1 UAH = 0.7943 TWD
19 Mrz 2025	1 TWD = 1.2594 UAH	1 UAH = 0.794 TWD
20 Mrz 2025	1 TWD = 1.2581 UAH	1 UAH = 0.7949 TWD
21 Mrz 2025	1 TWD = 1.2579 UAH	1 UAH = 0.7949 TWD
22 Mrz 2025	1 TWD = 1.2559 UAH	1 UAH = 0.7963 TWD
23 Mrz 2025	1 TWD = 1.2612 UAH	1 UAH = 0.7929 TWD
24 Mrz 2025	1 TWD = 1.261 UAH	1 UAH = 0.7931 TWD
25 Mrz 2025	1 TWD = 1.262 UAH	1 UAH = 0.7924 TWD
26 Mrz 2025	1 TWD = 1.2567 UAH	1 UAH = 0.7957 TWD
27 Mrz 2025	1 TWD = 1.2516 UAH	1 UAH = 0.799 TWD
28 Mrz 2025	1 TWD = 1.2511 UAH	1 UAH = 0.7993 TWD
29 Mrz 2025	1 TWD = 1.2533 UAH	1 UAH = 0.7979 TWD
30 Mrz 2025	1 TWD = 1.2519 UAH	1 UAH = 0.7988 TWD
31 Mrz 2025	1 TWD = 1.2458 UAH	1 UAH = 0.8027 TWD

Apr 2025

Datum	TWD-UAH	UAH-TWD
01 Apr 2025	1 TWD = 1.246 UAH	1 UAH = 0.8026 TWD
02 Apr 2025	1 TWD = 1.2471 UAH	1 UAH = 0.8018 TWD
03 Apr 2025	1 TWD = 1.2476 UAH	1 UAH = 0.8015 TWD
04 Apr 2025	1 TWD = 1.2442 UAH	1 UAH = 0.8037 TWD

TWD-UAH und UAH-TWD Information zu Wechselkursen

Taiwan New Dollar (TWD) ist die Währung in Taiwan. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Taiwan und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten