> TWD-USD und USD-TWD Wechselkurse - 2024

TWD-USD und USD-TWD Wechselkurse - 2024

TWD-USD und USD-TWD Wechselkurse

Schaue dir unten die Wechselkurse für TWD - USD und USD - TWD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 TWD = 0,0311 USD

1 USD = 32,1093 TWD

1J 2J 3J

TWD in USDUSD in TWD

Jan 2024

Datum	TWD-USD	USD-TWD
01 Jan 2024	1 TWD = 0.0326 USD	1 USD = 30.6836 TWD
02 Jan 2024	1 TWD = 0.0323 USD	1 USD = 30.9245 TWD
03 Jan 2024	1 TWD = 0.0323 USD	1 USD = 31.003 TWD
04 Jan 2024	1 TWD = 0.0322 USD	1 USD = 31.024 TWD
05 Jan 2024	1 TWD = 0.0323 USD	1 USD = 30.992 TWD
06 Jan 2024	1 TWD = 0.0323 USD	1 USD = 30.967 TWD
07 Jan 2024	1 TWD = 0.0323 USD	1 USD = 30.967 TWD
08 Jan 2024	1 TWD = 0.0322 USD	1 USD = 31.034 TWD
09 Jan 2024	1 TWD = 0.0322 USD	1 USD = 31.049 TWD
10 Jan 2024	1 TWD = 0.0321 USD	1 USD = 31.1323 TWD
11 Jan 2024	1 TWD = 0.0322 USD	1 USD = 31.0309 TWD
12 Jan 2024	1 TWD = 0.0321 USD	1 USD = 31.1594 TWD
13 Jan 2024	1 TWD = 0.0322 USD	1 USD = 31.0906 TWD
14 Jan 2024	1 TWD = 0.0322 USD	1 USD = 31.0906 TWD
15 Jan 2024	1 TWD = 0.032 USD	1 USD = 31.2679 TWD
16 Jan 2024	1 TWD = 0.0318 USD	1 USD = 31.4688 TWD
17 Jan 2024	1 TWD = 0.0317 USD	1 USD = 31.5465 TWD
18 Jan 2024	1 TWD = 0.0317 USD	1 USD = 31.5355 TWD
19 Jan 2024	1 TWD = 0.0318 USD	1 USD = 31.4001 TWD
20 Jan 2024	1 TWD = 0.0318 USD	1 USD = 31.3988 TWD
21 Jan 2024	1 TWD = 0.0318 USD	1 USD = 31.3988 TWD
22 Jan 2024	1 TWD = 0.0319 USD	1 USD = 31.3763 TWD
23 Jan 2024	1 TWD = 0.0318 USD	1 USD = 31.4115 TWD
24 Jan 2024	1 TWD = 0.032 USD	1 USD = 31.2775 TWD
25 Jan 2024	1 TWD = 0.0319 USD	1 USD = 31.3107 TWD
26 Jan 2024	1 TWD = 0.032 USD	1 USD = 31.2935 TWD
27 Jan 2024	1 TWD = 0.032 USD	1 USD = 31.2881 TWD
28 Jan 2024	1 TWD = 0.032 USD	1 USD = 31.2881 TWD
29 Jan 2024	1 TWD = 0.032 USD	1 USD = 31.224 TWD
30 Jan 2024	1 TWD = 0.0321 USD	1 USD = 31.1518 TWD
31 Jan 2024	1 TWD = 0.032 USD	1 USD = 31.2595 TWD

Feb 2024

Datum	TWD-USD	USD-TWD
01 Feb 2024	1 TWD = 0.0319 USD	1 USD = 31.31 TWD
02 Feb 2024	1 TWD = 0.032 USD	1 USD = 31.206 TWD
03 Feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3908 TWD
04 Feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3908 TWD
05 Feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3949 TWD
06 Feb 2024	1 TWD = 0.0319 USD	1 USD = 31.348 TWD
07 Feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3701 TWD
08 Feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3835 TWD
09 Feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3744 TWD
10 Feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3828 TWD
11 Feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3828 TWD
12 Feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3735 TWD
13 Feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3698 TWD
14 Feb 2024	1 TWD = 0.0318 USD	1 USD = 31.477 TWD
15 Feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3735 TWD
16 Feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3618 TWD
17 Feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3482 TWD
18 Feb 2024	1 TWD = 0.0319 USD	1 USD = 31.3482 TWD
19 Feb 2024	1 TWD = 0.0318 USD	1 USD = 31.428 TWD
20 Feb 2024	1 TWD = 0.0318 USD	1 USD = 31.456 TWD
21 Feb 2024	1 TWD = 0.0317 USD	1 USD = 31.517 TWD
22 Feb 2024	1 TWD = 0.0317 USD	1 USD = 31.5355 TWD
23 Feb 2024	1 TWD = 0.0317 USD	1 USD = 31.5865 TWD
24 Feb 2024	1 TWD = 0.0316 USD	1 USD = 31.6171 TWD
25 Feb 2024	1 TWD = 0.0316 USD	1 USD = 31.6171 TWD
26 Feb 2024	1 TWD = 0.0317 USD	1 USD = 31.5368 TWD
27 Feb 2024	1 TWD = 0.0317 USD	1 USD = 31.5818 TWD
28 Feb 2024	1 TWD = 0.0316 USD	1 USD = 31.6685 TWD
29 Feb 2024	1 TWD = 0.0316 USD	1 USD = 31.6353 TWD

Mar 2024

Datum	TWD-USD	USD-TWD
01 Mrz 2024	1 TWD = 0.0316 USD	1 USD = 31.6228 TWD
02 Mrz 2024	1 TWD = 0.0317 USD	1 USD = 31.5743 TWD
03 Mrz 2024	1 TWD = 0.0317 USD	1 USD = 31.5743 TWD
04 Mrz 2024	1 TWD = 0.0317 USD	1 USD = 31.5605 TWD
05 Mrz 2024	1 TWD = 0.0317 USD	1 USD = 31.5585 TWD
06 Mrz 2024	1 TWD = 0.0317 USD	1 USD = 31.5645 TWD
07 Mrz 2024	1 TWD = 0.0317 USD	1 USD = 31.5025 TWD
08 Mrz 2024	1 TWD = 0.0318 USD	1 USD = 31.408 TWD
09 Mrz 2024	1 TWD = 0.0318 USD	1 USD = 31.448 TWD
10 Mrz 2024	1 TWD = 0.0318 USD	1 USD = 31.448 TWD
11 Mrz 2024	1 TWD = 0.0318 USD	1 USD = 31.4373 TWD
12 Mrz 2024	1 TWD = 0.0318 USD	1 USD = 31.4583 TWD
13 Mrz 2024	1 TWD = 0.0318 USD	1 USD = 31.4938 TWD
14 Mrz 2024	1 TWD = 0.0317 USD	1 USD = 31.5145 TWD
15 Mrz 2024	1 TWD = 0.0316 USD	1 USD = 31.6057 TWD
16 Mrz 2024	1 TWD = 0.0316 USD	1 USD = 31.6187 TWD
17 Mrz 2024	1 TWD = 0.0316 USD	1 USD = 31.6187 TWD
18 Mrz 2024	1 TWD = 0.0316 USD	1 USD = 31.6548 TWD
19 Mrz 2024	1 TWD = 0.0315 USD	1 USD = 31.7763 TWD
20 Mrz 2024	1 TWD = 0.0313 USD	1 USD = 31.9028 TWD
21 Mrz 2024	1 TWD = 0.0314 USD	1 USD = 31.8645 TWD
22 Mrz 2024	1 TWD = 0.0313 USD	1 USD = 31.9773 TWD
23 Mrz 2024	1 TWD = 0.0313 USD	1 USD = 31.9552 TWD
24 Mrz 2024	1 TWD = 0.0313 USD	1 USD = 31.9552 TWD
25 Mrz 2024	1 TWD = 0.0314 USD	1 USD = 31.8298 TWD
26 Mrz 2024	1 TWD = 0.0313 USD	1 USD = 31.9194 TWD
27 Mrz 2024	1 TWD = 0.0312 USD	1 USD = 32.033 TWD
28 Mrz 2024	1 TWD = 0.0313 USD	1 USD = 31.9899 TWD
29 Mrz 2024	1 TWD = 0.0313 USD	1 USD = 31.968 TWD
30 Mrz 2024	1 TWD = 0.0313 USD	1 USD = 31.9409 TWD
31 Mrz 2024	1 TWD = 0.0313 USD	1 USD = 31.9409 TWD

Apr 2024

Datum	TWD-USD	USD-TWD
01 Apr 2024	1 TWD = 0.0313 USD	1 USD = 31.9693 TWD
02 Apr 2024	1 TWD = 0.0312 USD	1 USD = 32.088 TWD
03 Apr 2024	1 TWD = 0.0312 USD	1 USD = 32.067 TWD
04 Apr 2024	1 TWD = 0.0312 USD	1 USD = 32.074 TWD
05 Apr 2024	1 TWD = 0.0312 USD	1 USD = 32.0876 TWD
06 Apr 2024	1 TWD = 0.0311 USD	1 USD = 32.1262 TWD
07 Apr 2024	1 TWD = 0.0311 USD	1 USD = 32.1262 TWD
08 Apr 2024	1 TWD = 0.0311 USD	1 USD = 32.1299 TWD
09 Apr 2024	1 TWD = 0.0312 USD	1 USD = 32.0623 TWD
10 Apr 2024	1 TWD = 0.0313 USD	1 USD = 31.9715 TWD
11 Apr 2024	1 TWD = 0.031 USD	1 USD = 32.2305 TWD
12 Apr 2024	1 TWD = 0.031 USD	1 USD = 32.2595 TWD
13 Apr 2024	1 TWD = 0.031 USD	1 USD = 32.303 TWD
14 Apr 2024	1 TWD = 0.031 USD	1 USD = 32.303 TWD
15 Apr 2024	1 TWD = 0.0309 USD	1 USD = 32.398 TWD
16 Apr 2024	1 TWD = 0.0308 USD	1 USD = 32.5185 TWD
17 Apr 2024	1 TWD = 0.0308 USD	1 USD = 32.4646 TWD
18 Apr 2024	1 TWD = 0.0309 USD	1 USD = 32.407 TWD
19 Apr 2024	1 TWD = 0.0307 USD	1 USD = 32.5205 TWD
20 Apr 2024	1 TWD = 0.0307 USD	1 USD = 32.536 TWD
21 Apr 2024	1 TWD = 0.0307 USD	1 USD = 32.536 TWD
22 Apr 2024	1 TWD = 0.0306 USD	1 USD = 32.6425 TWD
23 Apr 2024	1 TWD = 0.0307 USD	1 USD = 32.5983 TWD
24 Apr 2024	1 TWD = 0.0307 USD	1 USD = 32.5975 TWD
25 Apr 2024	1 TWD = 0.0307 USD	1 USD = 32.583 TWD
26 Apr 2024	1 TWD = 0.0307 USD	1 USD = 32.5955 TWD
27 Apr 2024	1 TWD = 0.0307 USD	1 USD = 32.603 TWD
28 Apr 2024	1 TWD = 0.0307 USD	1 USD = 32.603 TWD
29 Apr 2024	1 TWD = 0.0307 USD	1 USD = 32.5878 TWD
30 Apr 2024	1 TWD = 0.0307 USD	1 USD = 32.5895 TWD

May 2024

Datum	TWD-USD	USD-TWD
01 Mai 2024	1 TWD = 0.0307 USD	1 USD = 32.591 TWD
02 Mai 2024	1 TWD = 0.0308 USD	1 USD = 32.4928 TWD
03 Mai 2024	1 TWD = 0.0309 USD	1 USD = 32.3653 TWD
04 Mai 2024	1 TWD = 0.031 USD	1 USD = 32.2919 TWD
05 Mai 2024	1 TWD = 0.031 USD	1 USD = 32.2919 TWD
06 Mai 2024	1 TWD = 0.031 USD	1 USD = 32.2915 TWD
07 Mai 2024	1 TWD = 0.0309 USD	1 USD = 32.3725 TWD
08 Mai 2024	1 TWD = 0.0309 USD	1 USD = 32.3983 TWD
09 Mai 2024	1 TWD = 0.0308 USD	1 USD = 32.4345 TWD
10 Mai 2024	1 TWD = 0.0308 USD	1 USD = 32.4178 TWD
11 Mai 2024	1 TWD = 0.0308 USD	1 USD = 32.4395 TWD
12 Mai 2024	1 TWD = 0.0308 USD	1 USD = 32.4395 TWD
13 Mai 2024	1 TWD = 0.0309 USD	1 USD = 32.4033 TWD
14 Mai 2024	1 TWD = 0.0309 USD	1 USD = 32.3475 TWD
15 Mai 2024	1 TWD = 0.0311 USD	1 USD = 32.1715 TWD
16 Mai 2024	1 TWD = 0.0311 USD	1 USD = 32.144 TWD
17 Mai 2024	1 TWD = 0.031 USD	1 USD = 32.2239 TWD
18 Mai 2024	1 TWD = 0.0311 USD	1 USD = 32.1798 TWD
19 Mai 2024	1 TWD = 0.0311 USD	1 USD = 32.1798 TWD
20 Mai 2024	1 TWD = 0.031 USD	1 USD = 32.2555 TWD
21 Mai 2024	1 TWD = 0.031 USD	1 USD = 32.297 TWD
22 Mai 2024	1 TWD = 0.0309 USD	1 USD = 32.3155 TWD
23 Mai 2024	1 TWD = 0.0311 USD	1 USD = 32.1865 TWD
24 Mai 2024	1 TWD = 0.031 USD	1 USD = 32.2145 TWD
25 Mai 2024	1 TWD = 0.031 USD	1 USD = 32.2465 TWD
26 Mai 2024	1 TWD = 0.031 USD	1 USD = 32.2465 TWD
27 Mai 2024	1 TWD = 0.0311 USD	1 USD = 32.161 TWD
28 Mai 2024	1 TWD = 0.0311 USD	1 USD = 32.1879 TWD
29 Mai 2024	1 TWD = 0.0309 USD	1 USD = 32.342 TWD
30 Mai 2024	1 TWD = 0.0309 USD	1 USD = 32.404 TWD
31 Mai 2024	1 TWD = 0.0308 USD	1 USD = 32.456 TWD

Jun 2024

Datum	TWD-USD	USD-TWD
01 Jun 2024	1 TWD = 0.0308 USD	1 USD = 32.4795 TWD
02 Jun 2024	1 TWD = 0.0308 USD	1 USD = 32.4795 TWD
03 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3535 TWD
04 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.356 TWD
05 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3695 TWD
06 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3235 TWD
07 Jun 2024	1 TWD = 0.031 USD	1 USD = 32.263 TWD
08 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.4088 TWD
09 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.4088 TWD
10 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.362 TWD
11 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3618 TWD
12 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3555 TWD
13 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3663 TWD
14 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.377 TWD
15 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3458 TWD
16 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3458 TWD
17 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3765 TWD
18 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.4125 TWD
19 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3858 TWD
20 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3553 TWD
21 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3445 TWD
22 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3746 TWD
23 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.3746 TWD
24 Jun 2024	1 TWD = 0.0309 USD	1 USD = 32.366 TWD
25 Jun 2024	1 TWD = 0.0308 USD	1 USD = 32.488 TWD
26 Jun 2024	1 TWD = 0.0307 USD	1 USD = 32.5885 TWD
27 Jun 2024	1 TWD = 0.0307 USD	1 USD = 32.573 TWD
28 Jun 2024	1 TWD = 0.0308 USD	1 USD = 32.435 TWD
29 Jun 2024	1 TWD = 0.0308 USD	1 USD = 32.5195 TWD
30 Jun 2024	1 TWD = 0.0308 USD	1 USD = 32.5195 TWD

Jul 2024

Datum	TWD-USD	USD-TWD
01 Jul 2024	1 TWD = 0.0307 USD	1 USD = 32.532 TWD
02 Jul 2024	1 TWD = 0.0307 USD	1 USD = 32.606 TWD
03 Jul 2024	1 TWD = 0.0306 USD	1 USD = 32.6798 TWD
04 Jul 2024	1 TWD = 0.0308 USD	1 USD = 32.4535 TWD
05 Jul 2024	1 TWD = 0.0308 USD	1 USD = 32.4328 TWD
06 Jul 2024	1 TWD = 0.0309 USD	1 USD = 32.4085 TWD
07 Jul 2024	1 TWD = 0.0309 USD	1 USD = 32.4085 TWD
08 Jul 2024	1 TWD = 0.0308 USD	1 USD = 32.4793 TWD
09 Jul 2024	1 TWD = 0.0307 USD	1 USD = 32.5265 TWD
10 Jul 2024	1 TWD = 0.0307 USD	1 USD = 32.574 TWD
11 Jul 2024	1 TWD = 0.0308 USD	1 USD = 32.5023 TWD
12 Jul 2024	1 TWD = 0.0308 USD	1 USD = 32.5105 TWD
13 Jul 2024	1 TWD = 0.0307 USD	1 USD = 32.5333 TWD
14 Jul 2024	1 TWD = 0.0307 USD	1 USD = 32.5333 TWD
15 Jul 2024	1 TWD = 0.0307 USD	1 USD = 32.5885 TWD
16 Jul 2024	1 TWD = 0.0307 USD	1 USD = 32.5953 TWD
17 Jul 2024	1 TWD = 0.0307 USD	1 USD = 32.5215 TWD
18 Jul 2024	1 TWD = 0.0306 USD	1 USD = 32.6455 TWD
19 Jul 2024	1 TWD = 0.0305 USD	1 USD = 32.7843 TWD
20 Jul 2024	1 TWD = 0.0305 USD	1 USD = 32.7958 TWD
21 Jul 2024	1 TWD = 0.0305 USD	1 USD = 32.7958 TWD
22 Jul 2024	1 TWD = 0.0304 USD	1 USD = 32.8471 TWD
23 Jul 2024	1 TWD = 0.0305 USD	1 USD = 32.8128 TWD
24 Jul 2024	1 TWD = 0.0305 USD	1 USD = 32.7568 TWD
25 Jul 2024	1 TWD = 0.0306 USD	1 USD = 32.6502 TWD
26 Jul 2024	1 TWD = 0.0305 USD	1 USD = 32.797 TWD
27 Jul 2024	1 TWD = 0.0305 USD	1 USD = 32.8131 TWD
28 Jul 2024	1 TWD = 0.0305 USD	1 USD = 32.8131 TWD
29 Jul 2024	1 TWD = 0.0304 USD	1 USD = 32.862 TWD
30 Jul 2024	1 TWD = 0.0304 USD	1 USD = 32.8645 TWD
31 Jul 2024	1 TWD = 0.0305 USD	1 USD = 32.7355 TWD

Aug 2024

Datum	TWD-USD	USD-TWD
01 Aug 2024	1 TWD = 0.0305 USD	1 USD = 32.766 TWD
02 Aug 2024	1 TWD = 0.0305 USD	1 USD = 32.798 TWD
03 Aug 2024	1 TWD = 0.0307 USD	1 USD = 32.6039 TWD
04 Aug 2024	1 TWD = 0.0307 USD	1 USD = 32.6039 TWD
05 Aug 2024	1 TWD = 0.0306 USD	1 USD = 32.631 TWD
06 Aug 2024	1 TWD = 0.0305 USD	1 USD = 32.7935 TWD
07 Aug 2024	1 TWD = 0.0306 USD	1 USD = 32.6428 TWD
08 Aug 2024	1 TWD = 0.0308 USD	1 USD = 32.419 TWD
09 Aug 2024	1 TWD = 0.0309 USD	1 USD = 32.3365 TWD
10 Aug 2024	1 TWD = 0.0308 USD	1 USD = 32.4504 TWD
11 Aug 2024	1 TWD = 0.0308 USD	1 USD = 32.4504 TWD
12 Aug 2024	1 TWD = 0.0308 USD	1 USD = 32.456 TWD
13 Aug 2024	1 TWD = 0.0308 USD	1 USD = 32.4618 TWD
14 Aug 2024	1 TWD = 0.031 USD	1 USD = 32.211 TWD
15 Aug 2024	1 TWD = 0.031 USD	1 USD = 32.288 TWD
16 Aug 2024	1 TWD = 0.031 USD	1 USD = 32.2893 TWD
17 Aug 2024	1 TWD = 0.0311 USD	1 USD = 32.1915 TWD
18 Aug 2024	1 TWD = 0.0311 USD	1 USD = 32.1915 TWD
19 Aug 2024	1 TWD = 0.0313 USD	1 USD = 31.9945 TWD
20 Aug 2024	1 TWD = 0.0313 USD	1 USD = 31.928 TWD
21 Aug 2024	1 TWD = 0.0314 USD	1 USD = 31.8938 TWD
22 Aug 2024	1 TWD = 0.0314 USD	1 USD = 31.798 TWD
23 Aug 2024	1 TWD = 0.0313 USD	1 USD = 31.948 TWD
24 Aug 2024	1 TWD = 0.0314 USD	1 USD = 31.8135 TWD
25 Aug 2024	1 TWD = 0.0314 USD	1 USD = 31.8135 TWD
26 Aug 2024	1 TWD = 0.0314 USD	1 USD = 31.8525 TWD
27 Aug 2024	1 TWD = 0.0313 USD	1 USD = 31.9485 TWD
28 Aug 2024	1 TWD = 0.0313 USD	1 USD = 31.9823 TWD
29 Aug 2024	1 TWD = 0.0314 USD	1 USD = 31.8869 TWD
30 Aug 2024	1 TWD = 0.0313 USD	1 USD = 31.9699 TWD
31 Aug 2024	1 TWD = 0.0312 USD	1 USD = 32.011 TWD

Sep 2024

Datum	TWD-USD	USD-TWD
01 Sep 2024	1 TWD = 0.0312 USD	1 USD = 32.011 TWD
02 Sep 2024	1 TWD = 0.0312 USD	1 USD = 32.0495 TWD
03 Sep 2024	1 TWD = 0.0311 USD	1 USD = 32.1438 TWD
04 Sep 2024	1 TWD = 0.0311 USD	1 USD = 32.183 TWD
05 Sep 2024	1 TWD = 0.0312 USD	1 USD = 32.07 TWD
06 Sep 2024	1 TWD = 0.0313 USD	1 USD = 31.916 TWD
07 Sep 2024	1 TWD = 0.0312 USD	1 USD = 32.0408 TWD
08 Sep 2024	1 TWD = 0.0312 USD	1 USD = 32.0408 TWD
09 Sep 2024	1 TWD = 0.0311 USD	1 USD = 32.1397 TWD
10 Sep 2024	1 TWD = 0.0311 USD	1 USD = 32.162 TWD
11 Sep 2024	1 TWD = 0.0311 USD	1 USD = 32.145 TWD
12 Sep 2024	1 TWD = 0.0311 USD	1 USD = 32.1625 TWD
13 Sep 2024	1 TWD = 0.0313 USD	1 USD = 31.969 TWD
14 Sep 2024	1 TWD = 0.0313 USD	1 USD = 31.953 TWD
15 Sep 2024	1 TWD = 0.0313 USD	1 USD = 31.953 TWD
16 Sep 2024	1 TWD = 0.0314 USD	1 USD = 31.861 TWD
17 Sep 2024	1 TWD = 0.0314 USD	1 USD = 31.8748 TWD
18 Sep 2024	1 TWD = 0.0313 USD	1 USD = 31.9985 TWD
19 Sep 2024	1 TWD = 0.0313 USD	1 USD = 31.963 TWD
20 Sep 2024	1 TWD = 0.0313 USD	1 USD = 31.9995 TWD
21 Sep 2024	1 TWD = 0.0313 USD	1 USD = 31.981 TWD
22 Sep 2024	1 TWD = 0.0313 USD	1 USD = 31.981 TWD
23 Sep 2024	1 TWD = 0.0312 USD	1 USD = 32.0555 TWD
24 Sep 2024	1 TWD = 0.0313 USD	1 USD = 31.9565 TWD
25 Sep 2024	1 TWD = 0.0314 USD	1 USD = 31.8805 TWD
26 Sep 2024	1 TWD = 0.0314 USD	1 USD = 31.8161 TWD
27 Sep 2024	1 TWD = 0.0317 USD	1 USD = 31.5095 TWD
28 Sep 2024	1 TWD = 0.0317 USD	1 USD = 31.5904 TWD
29 Sep 2024	1 TWD = 0.0317 USD	1 USD = 31.5904 TWD
30 Sep 2024	1 TWD = 0.0316 USD	1 USD = 31.683 TWD

Oct 2024

Datum	TWD-USD	USD-TWD
01 Okt 2024	1 TWD = 0.0314 USD	1 USD = 31.8425 TWD
02 Okt 2024	1 TWD = 0.0314 USD	1 USD = 31.8616 TWD
03 Okt 2024	1 TWD = 0.0312 USD	1 USD = 32.0645 TWD
04 Okt 2024	1 TWD = 0.0312 USD	1 USD = 32.0955 TWD
05 Okt 2024	1 TWD = 0.031 USD	1 USD = 32.286 TWD
06 Okt 2024	1 TWD = 0.031 USD	1 USD = 32.286 TWD
07 Okt 2024	1 TWD = 0.0311 USD	1 USD = 32.1588 TWD
08 Okt 2024	1 TWD = 0.031 USD	1 USD = 32.2073 TWD
09 Okt 2024	1 TWD = 0.031 USD	1 USD = 32.227 TWD
10 Okt 2024	1 TWD = 0.031 USD	1 USD = 32.256 TWD
11 Okt 2024	1 TWD = 0.0311 USD	1 USD = 32.1705 TWD
12 Okt 2024	1 TWD = 0.0311 USD	1 USD = 32.1788 TWD
13 Okt 2024	1 TWD = 0.0311 USD	1 USD = 32.145 TWD
14 Okt 2024	1 TWD = 0.0311 USD	1 USD = 32.2055 TWD
15 Okt 2024	1 TWD = 0.0311 USD	1 USD = 32.17 TWD
16 Okt 2024	1 TWD = 0.0311 USD	1 USD = 32.179 TWD
17 Okt 2024	1 TWD = 0.0311 USD	1 USD = 32.1235 TWD
18 Okt 2024	1 TWD = 0.0312 USD	1 USD = 32.0695 TWD
19 Okt 2024	1 TWD = 0.0312 USD	1 USD = 32.0571 TWD
20 Okt 2024	1 TWD = 0.0312 USD	1 USD = 32.0571 TWD
21 Okt 2024	1 TWD = 0.0312 USD	1 USD = 32.009 TWD
22 Okt 2024	1 TWD = 0.0312 USD	1 USD = 32.044 TWD
23 Okt 2024	1 TWD = 0.0312 USD	1 USD = 32.0925 TWD
24 Okt 2024	1 TWD = 0.0312 USD	1 USD = 32.073 TWD
25 Okt 2024	1 TWD = 0.0312 USD	1 USD = 32.0698 TWD
26 Okt 2024	1 TWD = 0.0312 USD	1 USD = 32.0788 TWD
27 Okt 2024	1 TWD = 0.0312 USD	1 USD = 32.0788 TWD
28 Okt 2024	1 TWD = 0.0312 USD	1 USD = 32.087 TWD
29 Okt 2024	1 TWD = 0.0312 USD	1 USD = 32.1005 TWD
30 Okt 2024	1 TWD = 0.0313 USD	1 USD = 31.9675 TWD
31 Okt 2024	1 TWD = 0.0313 USD	1 USD = 31.951 TWD

Nov 2024

Datum	TWD-USD	USD-TWD
01 Nov 2024	1 TWD = 0.0314 USD	1 USD = 31.8755 TWD
02 Nov 2024	1 TWD = 0.0313 USD	1 USD = 31.9378 TWD
03 Nov 2024	1 TWD = 0.0313 USD	1 USD = 31.9378 TWD
04 Nov 2024	1 TWD = 0.0313 USD	1 USD = 31.902 TWD
05 Nov 2024	1 TWD = 0.0313 USD	1 USD = 31.9325 TWD
06 Nov 2024	1 TWD = 0.0309 USD	1 USD = 32.334 TWD
07 Nov 2024	1 TWD = 0.0311 USD	1 USD = 32.2016 TWD
08 Nov 2024	1 TWD = 0.0311 USD	1 USD = 32.1498 TWD
09 Nov 2024	1 TWD = 0.031 USD	1 USD = 32.2504 TWD
10 Nov 2024	1 TWD = 0.031 USD	1 USD = 32.2504 TWD
11 Nov 2024	1 TWD = 0.0309 USD	1 USD = 32.3781 TWD
12 Nov 2024	1 TWD = 0.0308 USD	1 USD = 32.456 TWD
13 Nov 2024	1 TWD = 0.0308 USD	1 USD = 32.438 TWD
14 Nov 2024	1 TWD = 0.0307 USD	1 USD = 32.589 TWD
15 Nov 2024	1 TWD = 0.0308 USD	1 USD = 32.4885 TWD
16 Nov 2024	1 TWD = 0.0308 USD	1 USD = 32.4768 TWD
17 Nov 2024	1 TWD = 0.0308 USD	1 USD = 32.4768 TWD
18 Nov 2024	1 TWD = 0.0307 USD	1 USD = 32.5475 TWD
19 Nov 2024	1 TWD = 0.0308 USD	1 USD = 32.429 TWD
20 Nov 2024	1 TWD = 0.0307 USD	1 USD = 32.5315 TWD
21 Nov 2024	1 TWD = 0.0307 USD	1 USD = 32.556 TWD
22 Nov 2024	1 TWD = 0.0307 USD	1 USD = 32.5775 TWD
23 Nov 2024	1 TWD = 0.0307 USD	1 USD = 32.5835 TWD
24 Nov 2024	1 TWD = 0.0307 USD	1 USD = 32.5835 TWD
25 Nov 2024	1 TWD = 0.0308 USD	1 USD = 32.4565 TWD
26 Nov 2024	1 TWD = 0.0308 USD	1 USD = 32.4545 TWD
27 Nov 2024	1 TWD = 0.0308 USD	1 USD = 32.4915 TWD
28 Nov 2024	1 TWD = 0.0307 USD	1 USD = 32.576 TWD
29 Nov 2024	1 TWD = 0.0308 USD	1 USD = 32.485 TWD
30 Nov 2024	1 TWD = 0.0308 USD	1 USD = 32.454 TWD

Dec 2024

Datum	TWD-USD	USD-TWD
01 Dez 2024	1 TWD = 0.0308 USD	1 USD = 32.454 TWD
02 Dez 2024	1 TWD = 0.0307 USD	1 USD = 32.6075 TWD
03 Dez 2024	1 TWD = 0.0307 USD	1 USD = 32.542 TWD
04 Dez 2024	1 TWD = 0.0308 USD	1 USD = 32.455 TWD
05 Dez 2024	1 TWD = 0.0309 USD	1 USD = 32.414 TWD
06 Dez 2024	1 TWD = 0.0309 USD	1 USD = 32.3875 TWD
07 Dez 2024	1 TWD = 0.0309 USD	1 USD = 32.4095 TWD
08 Dez 2024	1 TWD = 0.0309 USD	1 USD = 32.4095 TWD
09 Dez 2024	1 TWD = 0.0308 USD	1 USD = 32.4285 TWD
10 Dez 2024	1 TWD = 0.0308 USD	1 USD = 32.5195 TWD
11 Dez 2024	1 TWD = 0.0308 USD	1 USD = 32.519 TWD
12 Dez 2024	1 TWD = 0.0307 USD	1 USD = 32.531 TWD
13 Dez 2024	1 TWD = 0.0308 USD	1 USD = 32.4733 TWD
14 Dez 2024	1 TWD = 0.0308 USD	1 USD = 32.5133 TWD
15 Dez 2024	1 TWD = 0.0308 USD	1 USD = 32.5133 TWD
16 Dez 2024	1 TWD = 0.0308 USD	1 USD = 32.4708 TWD
17 Dez 2024	1 TWD = 0.0308 USD	1 USD = 32.501 TWD
18 Dez 2024	1 TWD = 0.0307 USD	1 USD = 32.5235 TWD
19 Dez 2024	1 TWD = 0.0306 USD	1 USD = 32.657 TWD
20 Dez 2024	1 TWD = 0.0306 USD	1 USD = 32.678 TWD
21 Dez 2024	1 TWD = 0.0306 USD	1 USD = 32.631 TWD
22 Dez 2024	1 TWD = 0.0306 USD	1 USD = 32.631 TWD
23 Dez 2024	1 TWD = 0.0306 USD	1 USD = 32.6945 TWD
24 Dez 2024	1 TWD = 0.0306 USD	1 USD = 32.6893 TWD
25 Dez 2024	1 TWD = 0.0306 USD	1 USD = 32.7131 TWD
26 Dez 2024	1 TWD = 0.0305 USD	1 USD = 32.7523 TWD
27 Dez 2024	1 TWD = 0.0305 USD	1 USD = 32.8165 TWD
28 Dez 2024	1 TWD = 0.0305 USD	1 USD = 32.8235 TWD
29 Dez 2024	1 TWD = 0.0305 USD	1 USD = 32.8235 TWD
30 Dez 2024	1 TWD = 0.0305 USD	1 USD = 32.764 TWD
31 Dez 2024	1 TWD = 0.0306 USD	1 USD = 32.726 TWD

TWD-USD und USD-TWD Information zu Wechselkursen

Taiwan New Dollar (TWD) ist die Währung in Taiwan. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Taiwan und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten