currencystats247.com

CurrencyStats247 > Wechselkurse > TWD-VND und VND-TWD Wechselkurse - 2025

TWD-VND und VND-TWD Wechselkurse - 2025

TWD-VND und VND-TWD Wechselkurse

Schaue dir unten die Wechselkurse für TWD - VND und VND - TWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 TWD = 772,647 VND
1 VND = 0,0013 TWD
1J 2J 3J

Jan 2025

DatumTWD-VNDVND-TWD
01 Jan 2025 1 TWD = 776.4616 VND 1 VND = 0.0013 TWD
02 Jan 2025 1 TWD = 773.8323 VND 1 VND = 0.0013 TWD
03 Jan 2025 1 TWD = 772.1909 VND 1 VND = 0.0013 TWD
04 Jan 2025 1 TWD = 772.1555 VND 1 VND = 0.0013 TWD
05 Jan 2025 1 TWD = 772.1555 VND 1 VND = 0.0013 TWD
06 Jan 2025 1 TWD = 775.103 VND 1 VND = 0.0013 TWD
07 Jan 2025 1 TWD = 774.8812 VND 1 VND = 0.0013 TWD
08 Jan 2025 1 TWD = 772.0686 VND 1 VND = 0.0013 TWD
09 Jan 2025 1 TWD = 771.4459 VND 1 VND = 0.0013 TWD
10 Jan 2025 1 TWD = 769.9358 VND 1 VND = 0.0013 TWD
11 Jan 2025 1 TWD = 766.2036 VND 1 VND = 0.0013 TWD
12 Jan 2025 1 TWD = 766.2036 VND 1 VND = 0.0013 TWD
13 Jan 2025 1 TWD = 767.9521 VND 1 VND = 0.0013 TWD
14 Jan 2025 1 TWD = 769.0979 VND 1 VND = 0.0013 TWD
15 Jan 2025 1 TWD = 769.4079 VND 1 VND = 0.0013 TWD
16 Jan 2025 1 TWD = 770.9847 VND 1 VND = 0.0013 TWD
17 Jan 2025 1 TWD = 769.288 VND 1 VND = 0.0013 TWD
18 Jan 2025 1 TWD = 769.4325 VND 1 VND = 0.0013 TWD
19 Jan 2025 1 TWD = 769.4325 VND 1 VND = 0.0013 TWD
20 Jan 2025 1 TWD = 771.4472 VND 1 VND = 0.0013 TWD
21 Jan 2025 1 TWD = 771.5084 VND 1 VND = 0.0013 TWD
22 Jan 2025 1 TWD = 766.7366 VND 1 VND = 0.0013 TWD
23 Jan 2025 1 TWD = 766.4436 VND 1 VND = 0.0013 TWD
24 Jan 2025 1 TWD = 766.1173 VND 1 VND = 0.0013 TWD
25 Jan 2025 1 TWD = 765.8412 VND 1 VND = 0.0013 TWD
26 Jan 2025 1 TWD = 765.8412 VND 1 VND = 0.0013 TWD
27 Jan 2025 1 TWD = 764.0542 VND 1 VND = 0.0013 TWD
28 Jan 2025 1 TWD = 761.5114 VND 1 VND = 0.0013 TWD
29 Jan 2025 1 TWD = 764.1798 VND 1 VND = 0.0013 TWD
30 Jan 2025 1 TWD = 764.2033 VND 1 VND = 0.0013 TWD
31 Jan 2025 1 TWD = 762.4265 VND 1 VND = 0.0013 TWD

Feb 2025

DatumTWD-VNDVND-TWD
01 Feb 2025 1 TWD = 761.2679 VND 1 VND = 0.0013 TWD
02 Feb 2025 1 TWD = 761.2679 VND 1 VND = 0.0013 TWD
03 Feb 2025 1 TWD = 766.5017 VND 1 VND = 0.0013 TWD
04 Feb 2025 1 TWD = 765.2914 VND 1 VND = 0.0013 TWD
05 Feb 2025 1 TWD = 766.8935 VND 1 VND = 0.0013 TWD
06 Feb 2025 1 TWD = 769.6538 VND 1 VND = 0.0013 TWD
07 Feb 2025 1 TWD = 772.3881 VND 1 VND = 0.0013 TWD
08 Feb 2025 1 TWD = 770.6383 VND 1 VND = 0.0013 TWD
09 Feb 2025 1 TWD = 770.6383 VND 1 VND = 0.0013 TWD
10 Feb 2025 1 TWD = 774.3569 VND 1 VND = 0.0013 TWD
11 Feb 2025 1 TWD = 778.1959 VND 1 VND = 0.0013 TWD
12 Feb 2025 1 TWD = 778.2103 VND 1 VND = 0.0013 TWD
13 Feb 2025 1 TWD = 776.0877 VND 1 VND = 0.0013 TWD
14 Feb 2025 1 TWD = 776.1607 VND 1 VND = 0.0013 TWD
15 Feb 2025 1 TWD = 776.9158 VND 1 VND = 0.0013 TWD
16 Feb 2025 1 TWD = 776.9158 VND 1 VND = 0.0013 TWD
17 Feb 2025 1 TWD = 778.46 VND 1 VND = 0.0013 TWD
18 Feb 2025 1 TWD = 779.2057 VND 1 VND = 0.0013 TWD
19 Feb 2025 1 TWD = 778.4278 VND 1 VND = 0.0013 TWD
20 Feb 2025 1 TWD = 779.2373 VND 1 VND = 0.0013 TWD
21 Feb 2025 1 TWD = 778.9017 VND 1 VND = 0.0013 TWD
22 Feb 2025 1 TWD = 778.4851 VND 1 VND = 0.0013 TWD
23 Feb 2025 1 TWD = 778.4851 VND 1 VND = 0.0013 TWD
24 Feb 2025 1 TWD = 777.938 VND 1 VND = 0.0013 TWD
25 Feb 2025 1 TWD = 778.5892 VND 1 VND = 0.0013 TWD
26 Feb 2025 1 TWD = 778.4467 VND 1 VND = 0.0013 TWD
27 Feb 2025 1 TWD = 778.6009 VND 1 VND = 0.0013 TWD
28 Feb 2025 1 TWD = 777.106 VND 1 VND = 0.0013 TWD

Mar 2025

DatumTWD-VNDVND-TWD
01 Mrz 2025 1 TWD = 776.2671 VND 1 VND = 0.0013 TWD
02 Mrz 2025 1 TWD = 775.0102 VND 1 VND = 0.0013 TWD
03 Mrz 2025 1 TWD = 775.3463 VND 1 VND = 0.0013 TWD
04 Mrz 2025 1 TWD = 778.663 VND 1 VND = 0.0013 TWD
05 Mrz 2025 1 TWD = 776.7602 VND 1 VND = 0.0013 TWD
06 Mrz 2025 1 TWD = 775.8995 VND 1 VND = 0.0013 TWD
07 Mrz 2025 1 TWD = 777.9713 VND 1 VND = 0.0013 TWD
08 Mrz 2025 1 TWD = 779.1122 VND 1 VND = 0.0013 TWD
09 Mrz 2025 1 TWD = 776.5961 VND 1 VND = 0.0013 TWD
10 Mrz 2025 1 TWD = 775.2489 VND 1 VND = 0.0013 TWD
11 Mrz 2025 1 TWD = 774.2361 VND 1 VND = 0.0013 TWD
12 Mrz 2025 1 TWD = 772.2871 VND 1 VND = 0.0013 TWD
13 Mrz 2025 1 TWD = 773.6281 VND 1 VND = 0.0013 TWD
14 Mrz 2025 1 TWD = 773.1218 VND 1 VND = 0.0013 TWD
15 Mrz 2025 1 TWD = 774.5658 VND 1 VND = 0.0013 TWD
16 Mrz 2025 1 TWD = 773.4815 VND 1 VND = 0.0013 TWD
17 Mrz 2025 1 TWD = 773.6481 VND 1 VND = 0.0013 TWD
18 Mrz 2025 1 TWD = 774.4345 VND 1 VND = 0.0013 TWD
19 Mrz 2025 1 TWD = 774.153 VND 1 VND = 0.0013 TWD
20 Mrz 2025 1 TWD = 772.9871 VND 1 VND = 0.0013 TWD
21 Mrz 2025 1 TWD = 774.3696 VND 1 VND = 0.0013 TWD
22 Mrz 2025 1 TWD = 776.1356 VND 1 VND = 0.0013 TWD
23 Mrz 2025 1 TWD = 774.6142 VND 1 VND = 0.0013 TWD
24 Mrz 2025 1 TWD = 774.6337 VND 1 VND = 0.0013 TWD
25 Mrz 2025 1 TWD = 776.0298 VND 1 VND = 0.0013 TWD
26 Mrz 2025 1 TWD = 772.7442 VND 1 VND = 0.0013 TWD
27 Mrz 2025 1 TWD = 772.1104 VND 1 VND = 0.0013 TWD
28 Mrz 2025 1 TWD = 771.4478 VND 1 VND = 0.0013 TWD
29 Mrz 2025 1 TWD = 772.5491 VND 1 VND = 0.0013 TWD
30 Mrz 2025 1 TWD = 768.9772 VND 1 VND = 0.0013 TWD
31 Mrz 2025 1 TWD = 770.2839 VND 1 VND = 0.0013 TWD

Apr 2025

DatumTWD-VNDVND-TWD
01 Apr 2025 1 TWD = 770.18 VND 1 VND = 0.0013 TWD
02 Apr 2025 1 TWD = 773.164 VND 1 VND = 0.0013 TWD
03 Apr 2025 1 TWD = 774.956 VND 1 VND = 0.0013 TWD
04 Apr 2025 1 TWD = 781.7872 VND 1 VND = 0.0013 TWD

TWD-VND und VND-TWD Information zu Wechselkursen

Taiwan New Dollar (TWD) ist die Währung in Taiwan. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Taiwan und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats