> TWD-VND und VND-TWD Wechselkurse - 2026

TWD-VND und VND-TWD Wechselkurse - 2026

TWD-VND und VND-TWD Wechselkurse

Schaue dir unten die Wechselkurse für TWD - VND und VND - TWD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 TWD = 829,1314 VND

1 VND = 0,0012 TWD

1J 2J 3J

TWD in VNDVND in TWD

Jan 2026

Datum	TWD-VND	VND-TWD
01 Jan 2026	1 TWD = 837.9932 VND	1 VND = 0.0012 TWD
02 Jan 2026	1 TWD = 837.0188 VND	1 VND = 0.0012 TWD
03 Jan 2026	1 TWD = 838.2816 VND	1 VND = 0.0012 TWD
04 Jan 2026	1 TWD = 838.2816 VND	1 VND = 0.0012 TWD
05 Jan 2026	1 TWD = 835.1 VND	1 VND = 0.0012 TWD
06 Jan 2026	1 TWD = 834.7799 VND	1 VND = 0.0012 TWD
07 Jan 2026	1 TWD = 835.6333 VND	1 VND = 0.0012 TWD
08 Jan 2026	1 TWD = 832.6071 VND	1 VND = 0.0012 TWD
09 Jan 2026	1 TWD = 832.3089 VND	1 VND = 0.0012 TWD
10 Jan 2026	1 TWD = 831.1107 VND	1 VND = 0.0012 TWD
11 Jan 2026	1 TWD = 831.1107 VND	1 VND = 0.0012 TWD
12 Jan 2026	1 TWD = 830.1606 VND	1 VND = 0.0012 TWD
13 Jan 2026	1 TWD = 831.7118 VND	1 VND = 0.0012 TWD
14 Jan 2026	1 TWD = 831.4745 VND	1 VND = 0.0012 TWD
15 Jan 2026	1 TWD = 832.1088 VND	1 VND = 0.0012 TWD
16 Jan 2026	1 TWD = 831.4663 VND	1 VND = 0.0012 TWD
17 Jan 2026	1 TWD = 830.8816 VND	1 VND = 0.0012 TWD
18 Jan 2026	1 TWD = 830.8816 VND	1 VND = 0.0012 TWD
19 Jan 2026	1 TWD = 832.8841 VND	1 VND = 0.0012 TWD
20 Jan 2026	1 TWD = 830.5978 VND	1 VND = 0.0012 TWD
21 Jan 2026	1 TWD = 831.0664 VND	1 VND = 0.0012 TWD
22 Jan 2026	1 TWD = 830.7374 VND	1 VND = 0.0012 TWD
23 Jan 2026	1 TWD = 830.8587 VND	1 VND = 0.0012 TWD
24 Jan 2026	1 TWD = 836.2061 VND	1 VND = 0.0012 TWD
25 Jan 2026	1 TWD = 836.2061 VND	1 VND = 0.0012 TWD
26 Jan 2026	1 TWD = 831.4819 VND	1 VND = 0.0012 TWD
27 Jan 2026	1 TWD = 831.4934 VND	1 VND = 0.0012 TWD
28 Jan 2026	1 TWD = 831.9557 VND	1 VND = 0.0012 TWD
29 Jan 2026	1 TWD = 828.0914 VND	1 VND = 0.0012 TWD
30 Jan 2026	1 TWD = 824.3035 VND	1 VND = 0.0012 TWD
31 Jan 2026	1 TWD = 820.9371 VND	1 VND = 0.0012 TWD

Feb 2026

Datum	TWD-VND	VND-TWD
01 Feb 2026	1 TWD = 820.9371 VND	1 VND = 0.0012 TWD
02 Feb 2026	1 TWD = 823.5221 VND	1 VND = 0.0012 TWD
03 Feb 2026	1 TWD = 823.2572 VND	1 VND = 0.0012 TWD
04 Feb 2026	1 TWD = 823.0538 VND	1 VND = 0.0012 TWD
05 Feb 2026	1 TWD = 819.7911 VND	1 VND = 0.0012 TWD
06 Feb 2026	1 TWD = 818.9607 VND	1 VND = 0.0012 TWD
07 Feb 2026	1 TWD = 821.4529 VND	1 VND = 0.0012 TWD
08 Feb 2026	1 TWD = 821.4529 VND	1 VND = 0.0012 TWD
09 Feb 2026	1 TWD = 819.9055 VND	1 VND = 0.0012 TWD
10 Feb 2026	1 TWD = 820.8072 VND	1 VND = 0.0012 TWD
11 Feb 2026	1 TWD = 828.1117 VND	1 VND = 0.0012 TWD
12 Feb 2026	1 TWD = 826.5671 VND	1 VND = 0.0012 TWD
13 Feb 2026	1 TWD = 826.3334 VND	1 VND = 0.0012 TWD
14 Feb 2026	1 TWD = 827.4907 VND	1 VND = 0.0012 TWD
15 Feb 2026	1 TWD = 827.4907 VND	1 VND = 0.0012 TWD
16 Feb 2026	1 TWD = 827.36 VND	1 VND = 0.0012 TWD
17 Feb 2026	1 TWD = 827.3995 VND	1 VND = 0.0012 TWD
18 Feb 2026	1 TWD = 825.8334 VND	1 VND = 0.0012 TWD
19 Feb 2026	1 TWD = 822.7075 VND	1 VND = 0.0012 TWD
20 Feb 2026	1 TWD = 821.8574 VND	1 VND = 0.0012 TWD
21 Feb 2026	1 TWD = 823.4118 VND	1 VND = 0.0012 TWD
22 Feb 2026	1 TWD = 823.4118 VND	1 VND = 0.0012 TWD
23 Feb 2026	1 TWD = 830.2658 VND	1 VND = 0.0012 TWD
24 Feb 2026	1 TWD = 833.6649 VND	1 VND = 0.0012 TWD
25 Feb 2026	1 TWD = 833.4451 VND	1 VND = 0.0012 TWD
26 Feb 2026	1 TWD = 834.7338 VND	1 VND = 0.0012 TWD
27 Feb 2026	1 TWD = 829.8947 VND	1 VND = 0.0012 TWD
28 Feb 2026	1 TWD = 829.7131 VND	1 VND = 0.0012 TWD

Mar 2026

Datum	TWD-VND	VND-TWD
01 Mrz 2026	1 TWD = 829.7131 VND	1 VND = 0.0012 TWD
02 Mrz 2026	1 TWD = 828.5911 VND	1 VND = 0.0012 TWD
03 Mrz 2026	1 TWD = 825.6312 VND	1 VND = 0.0012 TWD
04 Mrz 2026	1 TWD = 828.2658 VND	1 VND = 0.0012 TWD
05 Mrz 2026	1 TWD = 824.6572 VND	1 VND = 0.0012 TWD
06 Mrz 2026	1 TWD = 823.368 VND	1 VND = 0.0012 TWD
07 Mrz 2026	1 TWD = 824.0799 VND	1 VND = 0.0012 TWD
08 Mrz 2026	1 TWD = 824.0799 VND	1 VND = 0.0012 TWD
09 Mrz 2026	1 TWD = 825.4668 VND	1 VND = 0.0012 TWD
10 Mrz 2026	1 TWD = 825.0648 VND	1 VND = 0.0012 TWD
11 Mrz 2026	1 TWD = 825.4795 VND	1 VND = 0.0012 TWD
12 Mrz 2026	1 TWD = 825.8501 VND	1 VND = 0.0012 TWD
13 Mrz 2026	1 TWD = 820.9359 VND	1 VND = 0.0012 TWD
14 Mrz 2026	1 TWD = 816.7207 VND	1 VND = 0.0012 TWD
15 Mrz 2026	1 TWD = 816.7207 VND	1 VND = 0.0012 TWD
16 Mrz 2026	1 TWD = 822.6293 VND	1 VND = 0.0012 TWD
17 Mrz 2026	1 TWD = 824.6838 VND	1 VND = 0.0012 TWD
18 Mrz 2026	1 TWD = 823.5231 VND	1 VND = 0.0012 TWD
19 Mrz 2026	1 TWD = 823.0156 VND	1 VND = 0.0012 TWD
20 Mrz 2026	1 TWD = 822.6126 VND	1 VND = 0.0012 TWD
21 Mrz 2026	1 TWD = 821.308 VND	1 VND = 0.0012 TWD
22 Mrz 2026	1 TWD = 821.308 VND	1 VND = 0.0012 TWD
23 Mrz 2026	1 TWD = 824.5942 VND	1 VND = 0.0012 TWD
24 Mrz 2026	1 TWD = 824.0679 VND	1 VND = 0.0012 TWD
25 Mrz 2026	1 TWD = 825.4238 VND	1 VND = 0.0012 TWD
26 Mrz 2026	1 TWD = 825.7395 VND	1 VND = 0.0012 TWD
27 Mrz 2026	1 TWD = 823.9867 VND	1 VND = 0.0012 TWD
28 Mrz 2026	1 TWD = 821.9064 VND	1 VND = 0.0012 TWD
29 Mrz 2026	1 TWD = 821.9064 VND	1 VND = 0.0012 TWD
30 Mrz 2026	1 TWD = 823.603 VND	1 VND = 0.0012 TWD
31 Mrz 2026	1 TWD = 823.4837 VND	1 VND = 0.0012 TWD

Apr 2026

Datum	TWD-VND	VND-TWD
01 Apr 2026	1 TWD = 823.8189 VND	1 VND = 0.0012 TWD
02 Apr 2026	1 TWD = 823.3101 VND	1 VND = 0.0012 TWD
03 Apr 2026	1 TWD = 824.5294 VND	1 VND = 0.0012 TWD
04 Apr 2026	1 TWD = 823.2527 VND	1 VND = 0.0012 TWD
05 Apr 2026	1 TWD = 823.2527 VND	1 VND = 0.0012 TWD
06 Apr 2026	1 TWD = 824.9621 VND	1 VND = 0.0012 TWD
07 Apr 2026	1 TWD = 823.8394 VND	1 VND = 0.0012 TWD
08 Apr 2026	1 TWD = 829.8535 VND	1 VND = 0.0012 TWD
09 Apr 2026	1 TWD = 827.6142 VND	1 VND = 0.0012 TWD
10 Apr 2026	1 TWD = 828.9136 VND	1 VND = 0.0012 TWD
11 Apr 2026	1 TWD = 829.6945 VND	1 VND = 0.0012 TWD
12 Apr 2026	1 TWD = 829.6945 VND	1 VND = 0.0012 TWD
13 Apr 2026	1 TWD = 828.361 VND	1 VND = 0.0012 TWD
14 Apr 2026	1 TWD = 834.3232 VND	1 VND = 0.0012 TWD
15 Apr 2026	1 TWD = 831.8512 VND	1 VND = 0.0012 TWD
16 Apr 2026	1 TWD = 833.8267 VND	1 VND = 0.0012 TWD
17 Apr 2026	1 TWD = 834.4292 VND	1 VND = 0.0012 TWD
18 Apr 2026	1 TWD = 836.5531 VND	1 VND = 0.0012 TWD
19 Apr 2026	1 TWD = 836.5531 VND	1 VND = 0.0012 TWD
20 Apr 2026	1 TWD = 837.0232 VND	1 VND = 0.0012 TWD
21 Apr 2026	1 TWD = 837.5615 VND	1 VND = 0.0012 TWD
22 Apr 2026	1 TWD = 835.4096 VND	1 VND = 0.0012 TWD
23 Apr 2026	1 TWD = 834.4029 VND	1 VND = 0.0012 TWD
24 Apr 2026	1 TWD = 837.7831 VND	1 VND = 0.0012 TWD
25 Apr 2026	1 TWD = 837.2639 VND	1 VND = 0.0012 TWD
26 Apr 2026	1 TWD = 837.2639 VND	1 VND = 0.0012 TWD
27 Apr 2026	1 TWD = 838.7507 VND	1 VND = 0.0012 TWD
28 Apr 2026	1 TWD = 834.5502 VND	1 VND = 0.0012 TWD
29 Apr 2026	1 TWD = 834.2223 VND	1 VND = 0.0012 TWD
30 Apr 2026	1 TWD = 834.2356 VND	1 VND = 0.0012 TWD

May 2026

Datum	TWD-VND	VND-TWD
01 Mai 2026	1 TWD = 832.378 VND	1 VND = 0.0012 TWD
02 Mai 2026	1 TWD = 833.2726 VND	1 VND = 0.0012 TWD
03 Mai 2026	1 TWD = 833.2726 VND	1 VND = 0.0012 TWD
04 Mai 2026	1 TWD = 832.4211 VND	1 VND = 0.0012 TWD
05 Mai 2026	1 TWD = 832.8351 VND	1 VND = 0.0012 TWD
06 Mai 2026	1 TWD = 838.0955 VND	1 VND = 0.0012 TWD
07 Mai 2026	1 TWD = 837.5381 VND	1 VND = 0.0012 TWD
08 Mai 2026	1 TWD = 837.9811 VND	1 VND = 0.0012 TWD
09 Mai 2026	1 TWD = 840.0807 VND	1 VND = 0.0012 TWD
10 Mai 2026	1 TWD = 840.0807 VND	1 VND = 0.0012 TWD
11 Mai 2026	1 TWD = 838.568 VND	1 VND = 0.0012 TWD
12 Mai 2026	1 TWD = 835.4559 VND	1 VND = 0.0012 TWD
13 Mai 2026	1 TWD = 835.6221 VND	1 VND = 0.0012 TWD
14 Mai 2026	1 TWD = 835.5267 VND	1 VND = 0.0012 TWD
15 Mai 2026	1 TWD = 835.1951 VND	1 VND = 0.0012 TWD

TWD-VND und VND-TWD Information zu Wechselkursen

Taiwan New Dollar (TWD) ist die Währung in Taiwan. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Taiwan und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten