> TWD-VUV und VUV-TWD Wechselkurse - 2025

TWD-VUV und VUV-TWD Wechselkurse - 2025

TWD-VUV und VUV-TWD Wechselkurse

Schaue dir unten die Wechselkurse für TWD - VUV und VUV - TWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TWD = 3,7633 VUV

1 VUV = 0,2657 TWD

1J 2J 3J

TWD in VUVVUV in TWD

Jan 2025

Datum	TWD-VUV	VUV-TWD
01 Jan 2025	1 TWD = 3.6172 VUV	1 VUV = 0.2765 TWD
02 Jan 2025	1 TWD = 3.6088 VUV	1 VUV = 0.2771 TWD
03 Jan 2025	1 TWD = 3.6057 VUV	1 VUV = 0.2773 TWD
04 Jan 2025	1 TWD = 3.6056 VUV	1 VUV = 0.2773 TWD
05 Jan 2025	1 TWD = 3.6056 VUV	1 VUV = 0.2773 TWD
06 Jan 2025	1 TWD = 3.6258 VUV	1 VUV = 0.2758 TWD
07 Jan 2025	1 TWD = 3.6262 VUV	1 VUV = 0.2758 TWD
08 Jan 2025	1 TWD = 3.6112 VUV	1 VUV = 0.2769 TWD
09 Jan 2025	1 TWD = 3.6083 VUV	1 VUV = 0.2771 TWD
10 Jan 2025	1 TWD = 3.603 VUV	1 VUV = 0.2775 TWD
11 Jan 2025	1 TWD = 3.5855 VUV	1 VUV = 0.2789 TWD
12 Jan 2025	1 TWD = 3.5855 VUV	1 VUV = 0.2789 TWD
13 Jan 2025	1 TWD = 3.5895 VUV	1 VUV = 0.2786 TWD
14 Jan 2025	1 TWD = 3.5963 VUV	1 VUV = 0.2781 TWD
15 Jan 2025	1 TWD = 3.5984 VUV	1 VUV = 0.2779 TWD
16 Jan 2025	1 TWD = 3.6069 VUV	1 VUV = 0.2773 TWD
17 Jan 2025	1 TWD = 3.606 VUV	1 VUV = 0.2773 TWD
18 Jan 2025	1 TWD = 3.6063 VUV	1 VUV = 0.2773 TWD
19 Jan 2025	1 TWD = 3.6063 VUV	1 VUV = 0.2773 TWD
20 Jan 2025	1 TWD = 3.6208 VUV	1 VUV = 0.2762 TWD
21 Jan 2025	1 TWD = 3.6247 VUV	1 VUV = 0.2759 TWD
22 Jan 2025	1 TWD = 3.6281 VUV	1 VUV = 0.2756 TWD
23 Jan 2025	1 TWD = 3.6209 VUV	1 VUV = 0.2762 TWD
24 Jan 2025	1 TWD = 3.6266 VUV	1 VUV = 0.2757 TWD
25 Jan 2025	1 TWD = 3.6253 VUV	1 VUV = 0.2758 TWD
26 Jan 2025	1 TWD = 3.6253 VUV	1 VUV = 0.2758 TWD
27 Jan 2025	1 TWD = 3.6168 VUV	1 VUV = 0.2765 TWD
28 Jan 2025	1 TWD = 3.6048 VUV	1 VUV = 0.2774 TWD
29 Jan 2025	1 TWD = 3.6174 VUV	1 VUV = 0.2764 TWD
30 Jan 2025	1 TWD = 3.6175 VUV	1 VUV = 0.2764 TWD
31 Jan 2025	1 TWD = 3.6091 VUV	1 VUV = 0.2771 TWD

Feb 2025

Datum	TWD-VUV	VUV-TWD
01 Feb 2025	1 TWD = 3.6036 VUV	1 VUV = 0.2775 TWD
02 Feb 2025	1 TWD = 3.6036 VUV	1 VUV = 0.2775 TWD
03 Feb 2025	1 TWD = 3.5969 VUV	1 VUV = 0.278 TWD
04 Feb 2025	1 TWD = 3.6083 VUV	1 VUV = 0.2771 TWD
05 Feb 2025	1 TWD = 3.6169 VUV	1 VUV = 0.2765 TWD
06 Feb 2025	1 TWD = 3.6159 VUV	1 VUV = 0.2766 TWD
07 Feb 2025	1 TWD = 3.6231 VUV	1 VUV = 0.276 TWD
08 Feb 2025	1 TWD = 3.6148 VUV	1 VUV = 0.2766 TWD
09 Feb 2025	1 TWD = 3.6148 VUV	1 VUV = 0.2766 TWD
10 Feb 2025	1 TWD = 3.6208 VUV	1 VUV = 0.2762 TWD
11 Feb 2025	1 TWD = 3.6174 VUV	1 VUV = 0.2764 TWD
12 Feb 2025	1 TWD = 3.614 VUV	1 VUV = 0.2767 TWD
13 Feb 2025	1 TWD = 3.7688 VUV	1 VUV = 0.2653 TWD
14 Feb 2025	1 TWD = 3.7803 VUV	1 VUV = 0.2645 TWD
15 Feb 2025	1 TWD = 3.784 VUV	1 VUV = 0.2643 TWD
16 Feb 2025	1 TWD = 3.784 VUV	1 VUV = 0.2643 TWD
17 Feb 2025	1 TWD = 3.7778 VUV	1 VUV = 0.2647 TWD
18 Feb 2025	1 TWD = 3.7649 VUV	1 VUV = 0.2656 TWD
19 Feb 2025	1 TWD = 3.7642 VUV	1 VUV = 0.2657 TWD
20 Feb 2025	1 TWD = 3.7656 VUV	1 VUV = 0.2656 TWD
21 Feb 2025	1 TWD = 3.7701 VUV	1 VUV = 0.2652 TWD
22 Feb 2025	1 TWD = 3.7618 VUV	1 VUV = 0.2658 TWD
23 Feb 2025	1 TWD = 3.7482 VUV	1 VUV = 0.2668 TWD
24 Feb 2025	1 TWD = 3.7537 VUV	1 VUV = 0.2664 TWD
25 Feb 2025	1 TWD = 3.7199 VUV	1 VUV = 0.2688 TWD
26 Feb 2025	1 TWD = 3.754 VUV	1 VUV = 0.2664 TWD
27 Feb 2025	1 TWD = 3.7576 VUV	1 VUV = 0.2661 TWD
28 Feb 2025	1 TWD = 3.7608 VUV	1 VUV = 0.2659 TWD

Mar 2025

Datum	TWD-VUV	VUV-TWD
01 Mrz 2025	1 TWD = 3.7689 VUV	1 VUV = 0.2653 TWD
02 Mrz 2025	1 TWD = 3.7662 VUV	1 VUV = 0.2655 TWD
03 Mrz 2025	1 TWD = 3.7671 VUV	1 VUV = 0.2655 TWD
04 Mrz 2025	1 TWD = 3.7964 VUV	1 VUV = 0.2634 TWD
05 Mrz 2025	1 TWD = 3.7988 VUV	1 VUV = 0.2632 TWD
06 Mrz 2025	1 TWD = 3.7953 VUV	1 VUV = 0.2635 TWD
07 Mrz 2025	1 TWD = 3.792 VUV	1 VUV = 0.2637 TWD
08 Mrz 2025	1 TWD = 3.7817 VUV	1 VUV = 0.2644 TWD
09 Mrz 2025	1 TWD = 3.7799 VUV	1 VUV = 0.2646 TWD
10 Mrz 2025	1 TWD = 3.7266 VUV	1 VUV = 0.2683 TWD
11 Mrz 2025	1 TWD = 3.7523 VUV	1 VUV = 0.2665 TWD
12 Mrz 2025	1 TWD = 3.7411 VUV	1 VUV = 0.2673 TWD
13 Mrz 2025	1 TWD = 3.7422 VUV	1 VUV = 0.2672 TWD
14 Mrz 2025	1 TWD = 3.7362 VUV	1 VUV = 0.2677 TWD
15 Mrz 2025	1 TWD = 3.7383 VUV	1 VUV = 0.2675 TWD
16 Mrz 2025	1 TWD = 3.7289 VUV	1 VUV = 0.2682 TWD
17 Mrz 2025	1 TWD = 3.726 VUV	1 VUV = 0.2684 TWD
18 Mrz 2025	1 TWD = 3.738 VUV	1 VUV = 0.2675 TWD
19 Mrz 2025	1 TWD = 3.7228 VUV	1 VUV = 0.2686 TWD
20 Mrz 2025	1 TWD = 3.7063 VUV	1 VUV = 0.2698 TWD
21 Mrz 2025	1 TWD = 3.7096 VUV	1 VUV = 0.2696 TWD
22 Mrz 2025	1 TWD = 3.7229 VUV	1 VUV = 0.2686 TWD
23 Mrz 2025	1 TWD = 3.7127 VUV	1 VUV = 0.2693 TWD
24 Mrz 2025	1 TWD = 3.7128 VUV	1 VUV = 0.2693 TWD
25 Mrz 2025	1 TWD = 3.7231 VUV	1 VUV = 0.2686 TWD
26 Mrz 2025	1 TWD = 3.7192 VUV	1 VUV = 0.2689 TWD
27 Mrz 2025	1 TWD = 3.724 VUV	1 VUV = 0.2685 TWD
28 Mrz 2025	1 TWD = 3.718 VUV	1 VUV = 0.269 TWD
29 Mrz 2025	1 TWD = 3.7168 VUV	1 VUV = 0.2691 TWD
30 Mrz 2025	1 TWD = 3.6936 VUV	1 VUV = 0.2707 TWD
31 Mrz 2025	1 TWD = 3.6955 VUV	1 VUV = 0.2706 TWD

Apr 2025

Datum	TWD-VUV	VUV-TWD
01 Apr 2025	1 TWD = 3.7104 VUV	1 VUV = 0.2695 TWD
02 Apr 2025	1 TWD = 3.722 VUV	1 VUV = 0.2687 TWD
03 Apr 2025	1 TWD = 3.7306 VUV	1 VUV = 0.2681 TWD
04 Apr 2025	1 TWD = 3.7448 VUV	1 VUV = 0.267 TWD
05 Apr 2025	1 TWD = 3.7099 VUV	1 VUV = 0.2695 TWD
06 Apr 2025	1 TWD = 3.6807 VUV	1 VUV = 0.2717 TWD
07 Apr 2025	1 TWD = 3.6957 VUV	1 VUV = 0.2706 TWD
08 Apr 2025	1 TWD = 3.7859 VUV	1 VUV = 0.2641 TWD
09 Apr 2025	1 TWD = 3.829 VUV	1 VUV = 0.2612 TWD
10 Apr 2025	1 TWD = 3.8393 VUV	1 VUV = 0.2605 TWD
11 Apr 2025	1 TWD = 3.8344 VUV	1 VUV = 0.2608 TWD
12 Apr 2025	1 TWD = 3.8234 VUV	1 VUV = 0.2615 TWD
13 Apr 2025	1 TWD = 3.7931 VUV	1 VUV = 0.2636 TWD
14 Apr 2025	1 TWD = 3.7936 VUV	1 VUV = 0.2636 TWD
15 Apr 2025	1 TWD = 3.783 VUV	1 VUV = 0.2643 TWD
16 Apr 2025	1 TWD = 3.777 VUV	1 VUV = 0.2648 TWD
17 Apr 2025	1 TWD = 3.7762 VUV	1 VUV = 0.2648 TWD
18 Apr 2025	1 TWD = 3.7526 VUV	1 VUV = 0.2665 TWD
19 Apr 2025	1 TWD = 3.7326 VUV	1 VUV = 0.2679 TWD
20 Apr 2025	1 TWD = 3.7193 VUV	1 VUV = 0.2689 TWD
21 Apr 2025	1 TWD = 3.7193 VUV	1 VUV = 0.2689 TWD
22 Apr 2025	1 TWD = 3.7037 VUV	1 VUV = 0.27 TWD
23 Apr 2025	1 TWD = 3.7239 VUV	1 VUV = 0.2685 TWD
24 Apr 2025	1 TWD = 3.6841 VUV	1 VUV = 0.2714 TWD
25 Apr 2025	1 TWD = 3.7312 VUV	1 VUV = 0.268 TWD
26 Apr 2025	1 TWD = 3.7209 VUV	1 VUV = 0.2688 TWD
27 Apr 2025	1 TWD = 3.7044 VUV	1 VUV = 0.2699 TWD
28 Apr 2025	1 TWD = 3.711 VUV	1 VUV = 0.2695 TWD
29 Apr 2025	1 TWD = 3.7554 VUV	1 VUV = 0.2663 TWD
30 Apr 2025	1 TWD = 3.7589 VUV	1 VUV = 0.266 TWD

May 2025

Datum	TWD-VUV	VUV-TWD
01 Mai 2025	1 TWD = 3.7598 VUV	1 VUV = 0.266 TWD
02 Mai 2025	1 TWD = 3.9782 VUV	1 VUV = 0.2514 TWD
03 Mai 2025	1 TWD = 3.9437 VUV	1 VUV = 0.2536 TWD
04 Mai 2025	1 TWD = 3.9419 VUV	1 VUV = 0.2537 TWD
05 Mai 2025	1 TWD = 4.1434 VUV	1 VUV = 0.2413 TWD
06 Mai 2025	1 TWD = 4.0106 VUV	1 VUV = 0.2493 TWD
07 Mai 2025	1 TWD = 3.9863 VUV	1 VUV = 0.2509 TWD
08 Mai 2025	1 TWD = 3.9939 VUV	1 VUV = 0.2504 TWD
09 Mai 2025	1 TWD = 3.9969 VUV	1 VUV = 0.2502 TWD
10 Mai 2025	1 TWD = 4.0036 VUV	1 VUV = 0.2498 TWD
11 Mai 2025	1 TWD = 3.9986 VUV	1 VUV = 0.2501 TWD
12 Mai 2025	1 TWD = 3.9788 VUV	1 VUV = 0.2513 TWD
13 Mai 2025	1 TWD = 3.9377 VUV	1 VUV = 0.254 TWD
14 Mai 2025	1 TWD = 3.9641 VUV	1 VUV = 0.2523 TWD
15 Mai 2025	1 TWD = 3.9769 VUV	1 VUV = 0.2515 TWD
16 Mai 2025	1 TWD = 3.9783 VUV	1 VUV = 0.2514 TWD
17 Mai 2025	1 TWD = 4.0096 VUV	1 VUV = 0.2494 TWD
18 Mai 2025	1 TWD = 4.0083 VUV	1 VUV = 0.2495 TWD
19 Mai 2025	1 TWD = 4.0176 VUV	1 VUV = 0.2489 TWD
20 Mai 2025	1 TWD = 4.0225 VUV	1 VUV = 0.2486 TWD
21 Mai 2025	1 TWD = 4.0322 VUV	1 VUV = 0.248 TWD
22 Mai 2025	1 TWD = 4.0397 VUV	1 VUV = 0.2475 TWD
23 Mai 2025	1 TWD = 4.0405 VUV	1 VUV = 0.2475 TWD
24 Mai 2025	1 TWD = 4.0497 VUV	1 VUV = 0.2469 TWD
25 Mai 2025	1 TWD = 4.0318 VUV	1 VUV = 0.248 TWD
26 Mai 2025	1 TWD = 4.0318 VUV	1 VUV = 0.248 TWD
27 Mai 2025	1 TWD = 4.0377 VUV	1 VUV = 0.2477 TWD
28 Mai 2025	1 TWD = 4.0493 VUV	1 VUV = 0.247 TWD
29 Mai 2025	1 TWD = 4.0462 VUV	1 VUV = 0.2471 TWD
30 Mai 2025	1 TWD = 4.0463 VUV	1 VUV = 0.2471 TWD
31 Mai 2025	1 TWD = 3.9942 VUV	1 VUV = 0.2504 TWD

Jun 2025

Datum	TWD-VUV	VUV-TWD
01 Jun 2025	1 TWD = 4.0208 VUV	1 VUV = 0.2487 TWD
02 Jun 2025	1 TWD = 4.0103 VUV	1 VUV = 0.2494 TWD
03 Jun 2025	1 TWD = 4.0262 VUV	1 VUV = 0.2484 TWD
04 Jun 2025	1 TWD = 4.0163 VUV	1 VUV = 0.249 TWD

TWD-VUV und VUV-TWD Information zu Wechselkursen

Taiwan New Dollar (TWD) ist die Währung in Taiwan. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Taiwan und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten