currencystats247.com

CurrencyStats247 > Wechselkurse > TWD-XAF und XAF-TWD Wechselkurse - 2025

TWD-XAF und XAF-TWD Wechselkurse - 2025

TWD-XAF und XAF-TWD Wechselkurse

Schaue dir unten die Wechselkurse für TWD - XAF und XAF - TWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 TWD = 18,8713 XAF
1 XAF = 0,053 TWD
1J 2J 3J
TWD in XAFXAF in TWD
19,2442 Datum: 7.3 19,1777 Datum: 7.2 19,0142 Datum: 7.1 19,1512 Datum: 6.30 19,2272 Datum: 6.29 19,2272 Datum: 6.28 19,2240 Datum: 6.27 19,2019 Datum: 6.26 19,2202 Datum: 6.25 19,1563 Datum: 6.24 19,1912 Datum: 6.23 19,2308 Datum: 6.22 19,2308 Datum: 6.21 19,2720 Datum: 6.20 19,2883 Datum: 6.19 19,3063 Datum: 6.18 19,2057 Datum: 6.17 19,1972 Datum: 6.16 19,2294 Datum: 6.15 19,2294 Datum: 6.14 19,2825 Datum: 6.13 19,1954 Datum: 6.12 19,1999 Datum: 6.11 19,1686 Datum: 6.10 19,1796 Datum: 6.9 19,2173 Datum: 6.8 19,2173 Datum: 6.7 19,1731 Datum: 6.6 19,1923 Datum: 6.5 19,2122 Datum: 6.4 19,1842 Datum: 6.3 19,1434 Datum: 6.2 19,3188 Datum: 6.1 19,3448 Datum: 5.31 19,3769 Datum: 5.30 19,4841 Datum: 5.29 19,3727 Datum: 5.28 19,2452 Datum: 5.27 19,2258 Datum: 5.26 19,2509 Datum: 5.25 19,2509 Datum: 5.24 19,2796 Datum: 5.23 19,3329 Datum: 5.22 19,2242 Datum: 5.21 19,3189 Datum: 5.20 19,2944 Datum: 5.19 19,4453 Datum: 5.18 19,4453 Datum: 5.17 19,4090 Datum: 5.16 19,4154 Datum: 5.15 19,2973 Datum: 5.14 19,3789 Datum: 5.13 19,4299 Datum: 5.12 19,2602 Datum: 5.11 19,2671 Datum: 5.10 19,3040 Datum: 5.9 19,2188 Datum: 5.8 19,0659 Datum: 5.7 19,2403 Datum: 5.6 19,7658 Datum: 5.5 18,8892 Datum: 5.4 18,8892 Datum: 5.3 19,0252 Datum: 5.2 18,0551 Datum: 5.1 18,0179 Datum: 4.30 17,8418 Datum: 4.29 17,7899 Datum: 4.28 17,7451 Datum: 4.27 17,7450 Datum: 4.26 17,7537 Datum: 4.25 17,7140 Datum: 4.24 17,7035 Datum: 4.23 17,5650 Datum: 4.22 17,7442 Datum: 4.21 17,7442 Datum: 4.20 17,7442 Datum: 4.19 17,7442 Datum: 4.18 17,7825 Datum: 4.17 17,8872 Datum: 4.16 17,8284 Datum: 4.15 17,8257 Datum: 4.14 17,8194 Datum: 4.13 17,8336 Datum: 4.12 17,8651 Datum: 4.11 18,0777 Datum: 4.10 18,0463 Datum: 4.9 18,1915 Datum: 4.8 18,1223 Datum: 4.7 18,0352 Datum: 4.6 18,0352 Datum: 4.5 17,9748 Datum: 4.4 18,2211 Datum: 4.3 18,3250 Datum: 4.2 18,2506 Datum: 4.1 18,2537 Datum: 3.31 18,1953 Datum: 3.30 18,2684 Datum: 3.29 18,3676 Datum: 3.28 18,3483 Datum: 3.27 18,3787 Datum: 3.26 18,3910 Datum: 3.25 18,3580 Datum: 3.24 18,3201 Datum: 3.23 18,2793 Datum: 3.22 18,3162 Datum: 3.21 18,2515 Datum: 3.20 18,1881 Datum: 3.19 18,2180 Datum: 3.18 18,2388 Datum: 3.17 18,2674 Datum: 3.16 18,2312 Datum: 3.15 18,3128 Datum: 3.14 18,3217 Datum: 3.13 18,2649 Datum: 3.12 18,3966 Datum: 3.11 18,4207 Datum: 3.10 18,4313 Datum: 3.9 18,4051 Datum: 3.8 18,4511 Datum: 3.7 18,4752 Datum: 3.6 18,6795 Datum: 3.5 18,9515 Datum: 3.4 19,2008 Datum: 3.3 19,1845 Datum: 3.2 19,1505 Datum: 3.1 19,1544 Datum: 2.28 19,0862 Datum: 2.27 19,0601 Datum: 2.26 19,0526 Datum: 2.25 19,1338 Datum: 2.24 19,1161 Datum: 2.23 19,1161 Datum: 2.22 19,1282 Datum: 2.21 19,2348 Datum: 2.20 19,1849 Datum: 2.19 19,1562 Datum: 2.18 19,1183 Datum: 2.17 19,1187 Datum: 2.16 19,1187 Datum: 2.15 19,1639 Datum: 2.14 19,2227 Datum: 2.13 19,2487 Datum: 2.12 19,3586 Datum: 2.11 19,4007 Datum: 2.10 19,3242 Datum: 2.9 19,3242 Datum: 2.8 19,2946 Datum: 2.7 19,2856 Datum: 2.6 19,1946 Datum: 2.5 19,3123 Datum: 2.4 19,3755 Datum: 2.3 19,2141 Datum: 2.2 19,1822 Datum: 2.1 19,2114 Datum: 1.31 19,2230 Datum: 1.30 19,2277 Datum: 1.29 19,1240 Datum: 1.28 19,0089 Datum: 1.27 19,0664 Datum: 1.26 19,0664 Datum: 1.25 19,1145 Datum: 1.24 19,2413 Datum: 1.23 19,2578 Datum: 1.22 19,3435 Datum: 1.21 19,4395 Datum: 1.20 19,3349 Datum: 1.19 19,3349 Datum: 1.18 19,3394 Datum: 1.17 19,3788 Datum: 1.16 19,2976 Datum: 1.15 19,4002 Datum: 1.14 19,4590 Datum: 1.13 19,3152 Datum: 1.12 19,3152 Datum: 1.11 19,3238 Datum: 1.10 19,3520 Datum: 1.9 19,3959 Datum: 1.8 19,2478 Datum: 1.7 19,2400 Datum: 1.6 19,3139 Datum: 1.5 19,3139 Datum: 1.4 19,3510 Datum: 1.3 19,2999 Datum: 1.2 19,1160 Datum: 1.1 19,2442 Datum: 7.3 19,1777 Datum: 7.2 19,0142 Datum: 7.1 19,1512 Datum: 6.30 19,2272 Datum: 6.29 19,2272 Datum: 6.28 19,2240 Datum: 6.27 19,2019 Datum: 6.26 19,2202 Datum: 6.25 19,1563 Datum: 6.24 19,1912 Datum: 6.23 19,2308 Datum: 6.22 19,2308 Datum: 6.21 19,2720 Datum: 6.20 19,2883 Datum: 6.19 19,3063 Datum: 6.18 19,2057 Datum: 6.17 19,1972 Datum: 6.16 19,2294 Datum: 6.15 19,2294 Datum: 6.14 19,2825 Datum: 6.13 19,1954 Datum: 6.12 19,1999 Datum: 6.11 19,1686 Datum: 6.10 19,1796 Datum: 6.9 19,2173 Datum: 6.8 19,2173 Datum: 6.7 19,1731 Datum: 6.6 19,1923 Datum: 6.5 19,2122 Datum: 6.4 19,1842 Datum: 6.3 19,1434 Datum: 6.2 19,3188 Datum: 6.1 19,3448 Datum: 5.31 19,3769 Datum: 5.30 19,4841 Datum: 5.29 19,3727 Datum: 5.28 19,2452 Datum: 5.27 19,2258 Datum: 5.26 19,2509 Datum: 5.25 19,2509 Datum: 5.24 19,2796 Datum: 5.23 19,3329 Datum: 5.22 19,2242 Datum: 5.21 19,3189 Datum: 5.20 19,2944 Datum: 5.19 19,4453 Datum: 5.18 19,4453 Datum: 5.17 19,4090 Datum: 5.16 19,4154 Datum: 5.15 19,2973 Datum: 5.14 19,3789 Datum: 5.13 19,4299 Datum: 5.12 19,2602 Datum: 5.11 19,2671 Datum: 5.10 19,3040 Datum: 5.9 19,2188 Datum: 5.8 19,0659 Datum: 5.7 19,2403 Datum: 5.6 19,7658 Datum: 5.5 18,8892 Datum: 5.4 18,8892 Datum: 5.3 19,0252 Datum: 5.2 18,0551 Datum: 5.1 18,0179 Datum: 4.30 17,8418 Datum: 4.29 17,7899 Datum: 4.28 17,7451 Datum: 4.27 17,7450 Datum: 4.26 17,7537 Datum: 4.25 17,7140 Datum: 4.24 17,7035 Datum: 4.23 17,5650 Datum: 4.22 17,7442 Datum: 4.21 17,7442 Datum: 4.20 17,7442 Datum: 4.19 17,7442 Datum: 4.18 17,7825 Datum: 4.17 17,8872 Datum: 4.16 17,8284 Datum: 4.15 17,8257 Datum: 4.14 17,8194 Datum: 4.13 17,8336 Datum: 4.12 17,8651 Datum: 4.11 18,0777 Datum: 4.10 18,0463 Datum: 4.9 18,1915 Datum: 4.8 18,1223 Datum: 4.7 18,0352 Datum: 4.6 18,0352 Datum: 4.5 17,9748 Datum: 4.4 18,2211 Datum: 4.3 18,3250 Datum: 4.2 18,2506 Datum: 4.1 18,2537 Datum: 3.31 18,1953 Datum: 3.30 18,2684 Datum: 3.29 18,3676 Datum: 3.28 18,3483 Datum: 3.27 18,3787 Datum: 3.26 18,3910 Datum: 3.25 18,3580 Datum: 3.24 18,3201 Datum: 3.23 18,2793 Datum: 3.22 18,3162 Datum: 3.21 18,2515 Datum: 3.20 18,1881 Datum: 3.19 18,2180 Datum: 3.18 18,2388 Datum: 3.17 18,2674 Datum: 3.16 18,2312 Datum: 3.15 18,3128 Datum: 3.14 18,3217 Datum: 3.13 18,2649 Datum: 3.12 18,3966 Datum: 3.11 18,4207 Datum: 3.10 18,4313 Datum: 3.9 18,4051 Datum: 3.8 18,4511 Datum: 3.7 18,4752 Datum: 3.6 18,6795 Datum: 3.5 18,9515 Datum: 3.4 19,2008 Datum: 3.3 19,1845 Datum: 3.2 19,1505 Datum: 3.1 19,1544 Datum: 2.28 19,0862 Datum: 2.27 19,0601 Datum: 2.26 19,0526 Datum: 2.25 19,1338 Datum: 2.24 19,1161 Datum: 2.23 19,1161 Datum: 2.22 19,1282 Datum: 2.21 19,2348 Datum: 2.20 19,1849 Datum: 2.19 19,1562 Datum: 2.18 19,1183 Datum: 2.17 19,1187 Datum: 2.16 19,1187 Datum: 2.15 19,1639 Datum: 2.14 19,2227 Datum: 2.13 19,2487 Datum: 2.12 19,3586 Datum: 2.11 19,4007 Datum: 2.10 19,3242 Datum: 2.9 19,3242 Datum: 2.8 19,2946 Datum: 2.7 19,2856 Datum: 2.6 19,1946 Datum: 2.5 19,3123 Datum: 2.4 19,3755 Datum: 2.3 19,2141 Datum: 2.2 19,1822 Datum: 2.1 19,2114 Datum: 1.31 19,2230 Datum: 1.30 19,2277 Datum: 1.29 19,1240 Datum: 1.28 19,0089 Datum: 1.27 19,0664 Datum: 1.26 19,0664 Datum: 1.25 19,1145 Datum: 1.24 19,2413 Datum: 1.23 19,2578 Datum: 1.22 19,3435 Datum: 1.21 19,4395 Datum: 1.20 19,3349 Datum: 1.19 19,3349 Datum: 1.18 19,3394 Datum: 1.17 19,3788 Datum: 1.16 19,2976 Datum: 1.15 19,4002 Datum: 1.14 19,4590 Datum: 1.13 19,3152 Datum: 1.12 19,3152 Datum: 1.11 19,3238 Datum: 1.10 19,3520 Datum: 1.9 19,3959 Datum: 1.8 19,2478 Datum: 1.7 19,2400 Datum: 1.6 19,3139 Datum: 1.5 19,3139 Datum: 1.4 19,3510 Datum: 1.3 19,2999 Datum: 1.2 19,1160 Datum: 1.1

Jan 2025

DatumTWD-XAFXAF-TWD
01 Jan 2025 1 TWD = 19.116 XAF 1 XAF = 0.0523 TWD
02 Jan 2025 1 TWD = 19.2999 XAF 1 XAF = 0.0518 TWD
03 Jan 2025 1 TWD = 19.351 XAF 1 XAF = 0.0517 TWD
04 Jan 2025 1 TWD = 19.3139 XAF 1 XAF = 0.0518 TWD
05 Jan 2025 1 TWD = 19.3139 XAF 1 XAF = 0.0518 TWD
06 Jan 2025 1 TWD = 19.24 XAF 1 XAF = 0.052 TWD
07 Jan 2025 1 TWD = 19.2478 XAF 1 XAF = 0.052 TWD
08 Jan 2025 1 TWD = 19.3959 XAF 1 XAF = 0.0516 TWD
09 Jan 2025 1 TWD = 19.352 XAF 1 XAF = 0.0517 TWD
10 Jan 2025 1 TWD = 19.3238 XAF 1 XAF = 0.0517 TWD
11 Jan 2025 1 TWD = 19.3152 XAF 1 XAF = 0.0518 TWD
12 Jan 2025 1 TWD = 19.3152 XAF 1 XAF = 0.0518 TWD
13 Jan 2025 1 TWD = 19.459 XAF 1 XAF = 0.0514 TWD
14 Jan 2025 1 TWD = 19.4002 XAF 1 XAF = 0.0515 TWD
15 Jan 2025 1 TWD = 19.2976 XAF 1 XAF = 0.0518 TWD
16 Jan 2025 1 TWD = 19.3788 XAF 1 XAF = 0.0516 TWD
17 Jan 2025 1 TWD = 19.3394 XAF 1 XAF = 0.0517 TWD
18 Jan 2025 1 TWD = 19.3349 XAF 1 XAF = 0.0517 TWD
19 Jan 2025 1 TWD = 19.3349 XAF 1 XAF = 0.0517 TWD
20 Jan 2025 1 TWD = 19.4395 XAF 1 XAF = 0.0514 TWD
21 Jan 2025 1 TWD = 19.3435 XAF 1 XAF = 0.0517 TWD
22 Jan 2025 1 TWD = 19.2578 XAF 1 XAF = 0.0519 TWD
23 Jan 2025 1 TWD = 19.2413 XAF 1 XAF = 0.052 TWD
24 Jan 2025 1 TWD = 19.1145 XAF 1 XAF = 0.0523 TWD
25 Jan 2025 1 TWD = 19.0664 XAF 1 XAF = 0.0524 TWD
26 Jan 2025 1 TWD = 19.0664 XAF 1 XAF = 0.0524 TWD
27 Jan 2025 1 TWD = 19.0089 XAF 1 XAF = 0.0526 TWD
28 Jan 2025 1 TWD = 19.124 XAF 1 XAF = 0.0523 TWD
29 Jan 2025 1 TWD = 19.2277 XAF 1 XAF = 0.052 TWD
30 Jan 2025 1 TWD = 19.223 XAF 1 XAF = 0.052 TWD
31 Jan 2025 1 TWD = 19.2114 XAF 1 XAF = 0.0521 TWD

Feb 2025

DatumTWD-XAFXAF-TWD
01 Feb 2025 1 TWD = 19.1822 XAF 1 XAF = 0.0521 TWD
02 Feb 2025 1 TWD = 19.2141 XAF 1 XAF = 0.052 TWD
03 Feb 2025 1 TWD = 19.3755 XAF 1 XAF = 0.0516 TWD
04 Feb 2025 1 TWD = 19.3123 XAF 1 XAF = 0.0518 TWD
05 Feb 2025 1 TWD = 19.1946 XAF 1 XAF = 0.0521 TWD
06 Feb 2025 1 TWD = 19.2856 XAF 1 XAF = 0.0519 TWD
07 Feb 2025 1 TWD = 19.2946 XAF 1 XAF = 0.0518 TWD
08 Feb 2025 1 TWD = 19.3242 XAF 1 XAF = 0.0517 TWD
09 Feb 2025 1 TWD = 19.3242 XAF 1 XAF = 0.0517 TWD
10 Feb 2025 1 TWD = 19.4007 XAF 1 XAF = 0.0515 TWD
11 Feb 2025 1 TWD = 19.3586 XAF 1 XAF = 0.0517 TWD
12 Feb 2025 1 TWD = 19.2487 XAF 1 XAF = 0.052 TWD
13 Feb 2025 1 TWD = 19.2227 XAF 1 XAF = 0.052 TWD
14 Feb 2025 1 TWD = 19.1639 XAF 1 XAF = 0.0522 TWD
15 Feb 2025 1 TWD = 19.1187 XAF 1 XAF = 0.0523 TWD
16 Feb 2025 1 TWD = 19.1187 XAF 1 XAF = 0.0523 TWD
17 Feb 2025 1 TWD = 19.1183 XAF 1 XAF = 0.0523 TWD
18 Feb 2025 1 TWD = 19.1562 XAF 1 XAF = 0.0522 TWD
19 Feb 2025 1 TWD = 19.1849 XAF 1 XAF = 0.0521 TWD
20 Feb 2025 1 TWD = 19.2348 XAF 1 XAF = 0.052 TWD
21 Feb 2025 1 TWD = 19.1282 XAF 1 XAF = 0.0523 TWD
22 Feb 2025 1 TWD = 19.1161 XAF 1 XAF = 0.0523 TWD
23 Feb 2025 1 TWD = 19.1161 XAF 1 XAF = 0.0523 TWD
24 Feb 2025 1 TWD = 19.1338 XAF 1 XAF = 0.0523 TWD
25 Feb 2025 1 TWD = 19.0526 XAF 1 XAF = 0.0525 TWD
26 Feb 2025 1 TWD = 19.0601 XAF 1 XAF = 0.0525 TWD
27 Feb 2025 1 TWD = 19.0862 XAF 1 XAF = 0.0524 TWD
28 Feb 2025 1 TWD = 19.1544 XAF 1 XAF = 0.0522 TWD

Mar 2025

DatumTWD-XAFXAF-TWD
01 Mrz 2025 1 TWD = 19.1505 XAF 1 XAF = 0.0522 TWD
02 Mrz 2025 1 TWD = 19.1845 XAF 1 XAF = 0.0521 TWD
03 Mrz 2025 1 TWD = 19.2008 XAF 1 XAF = 0.0521 TWD
04 Mrz 2025 1 TWD = 18.9515 XAF 1 XAF = 0.0528 TWD
05 Mrz 2025 1 TWD = 18.6795 XAF 1 XAF = 0.0535 TWD
06 Mrz 2025 1 TWD = 18.4752 XAF 1 XAF = 0.0541 TWD
07 Mrz 2025 1 TWD = 18.4511 XAF 1 XAF = 0.0542 TWD
08 Mrz 2025 1 TWD = 18.4051 XAF 1 XAF = 0.0543 TWD
09 Mrz 2025 1 TWD = 18.4313 XAF 1 XAF = 0.0543 TWD
10 Mrz 2025 1 TWD = 18.4207 XAF 1 XAF = 0.0543 TWD
11 Mrz 2025 1 TWD = 18.3966 XAF 1 XAF = 0.0544 TWD
12 Mrz 2025 1 TWD = 18.2649 XAF 1 XAF = 0.0547 TWD
13 Mrz 2025 1 TWD = 18.3217 XAF 1 XAF = 0.0546 TWD
14 Mrz 2025 1 TWD = 18.3128 XAF 1 XAF = 0.0546 TWD
15 Mrz 2025 1 TWD = 18.2312 XAF 1 XAF = 0.0549 TWD
16 Mrz 2025 1 TWD = 18.2674 XAF 1 XAF = 0.0547 TWD
17 Mrz 2025 1 TWD = 18.2388 XAF 1 XAF = 0.0548 TWD
18 Mrz 2025 1 TWD = 18.218 XAF 1 XAF = 0.0549 TWD
19 Mrz 2025 1 TWD = 18.1881 XAF 1 XAF = 0.055 TWD
20 Mrz 2025 1 TWD = 18.2515 XAF 1 XAF = 0.0548 TWD
21 Mrz 2025 1 TWD = 18.3162 XAF 1 XAF = 0.0546 TWD
22 Mrz 2025 1 TWD = 18.2793 XAF 1 XAF = 0.0547 TWD
23 Mrz 2025 1 TWD = 18.3201 XAF 1 XAF = 0.0546 TWD
24 Mrz 2025 1 TWD = 18.358 XAF 1 XAF = 0.0545 TWD
25 Mrz 2025 1 TWD = 18.391 XAF 1 XAF = 0.0544 TWD
26 Mrz 2025 1 TWD = 18.3787 XAF 1 XAF = 0.0544 TWD
27 Mrz 2025 1 TWD = 18.3483 XAF 1 XAF = 0.0545 TWD
28 Mrz 2025 1 TWD = 18.3676 XAF 1 XAF = 0.0544 TWD
29 Mrz 2025 1 TWD = 18.2684 XAF 1 XAF = 0.0547 TWD
30 Mrz 2025 1 TWD = 18.1953 XAF 1 XAF = 0.055 TWD
31 Mrz 2025 1 TWD = 18.2537 XAF 1 XAF = 0.0548 TWD

Apr 2025

DatumTWD-XAFXAF-TWD
01 Apr 2025 1 TWD = 18.2506 XAF 1 XAF = 0.0548 TWD
02 Apr 2025 1 TWD = 18.325 XAF 1 XAF = 0.0546 TWD
03 Apr 2025 1 TWD = 18.2211 XAF 1 XAF = 0.0549 TWD
04 Apr 2025 1 TWD = 17.9748 XAF 1 XAF = 0.0556 TWD
05 Apr 2025 1 TWD = 18.0352 XAF 1 XAF = 0.0554 TWD
06 Apr 2025 1 TWD = 18.0352 XAF 1 XAF = 0.0554 TWD
07 Apr 2025 1 TWD = 18.1223 XAF 1 XAF = 0.0552 TWD
08 Apr 2025 1 TWD = 18.1915 XAF 1 XAF = 0.055 TWD
09 Apr 2025 1 TWD = 18.0463 XAF 1 XAF = 0.0554 TWD
10 Apr 2025 1 TWD = 18.0777 XAF 1 XAF = 0.0553 TWD
11 Apr 2025 1 TWD = 17.8651 XAF 1 XAF = 0.056 TWD
12 Apr 2025 1 TWD = 17.8336 XAF 1 XAF = 0.0561 TWD
13 Apr 2025 1 TWD = 17.8194 XAF 1 XAF = 0.0561 TWD
14 Apr 2025 1 TWD = 17.8257 XAF 1 XAF = 0.0561 TWD
15 Apr 2025 1 TWD = 17.8284 XAF 1 XAF = 0.0561 TWD
16 Apr 2025 1 TWD = 17.8872 XAF 1 XAF = 0.0559 TWD
17 Apr 2025 1 TWD = 17.7825 XAF 1 XAF = 0.0562 TWD
18 Apr 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
19 Apr 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
20 Apr 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
21 Apr 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
22 Apr 2025 1 TWD = 17.565 XAF 1 XAF = 0.0569 TWD
23 Apr 2025 1 TWD = 17.7035 XAF 1 XAF = 0.0565 TWD
24 Apr 2025 1 TWD = 17.714 XAF 1 XAF = 0.0565 TWD
25 Apr 2025 1 TWD = 17.7537 XAF 1 XAF = 0.0563 TWD
26 Apr 2025 1 TWD = 17.745 XAF 1 XAF = 0.0564 TWD
27 Apr 2025 1 TWD = 17.7451 XAF 1 XAF = 0.0564 TWD
28 Apr 2025 1 TWD = 17.7899 XAF 1 XAF = 0.0562 TWD
29 Apr 2025 1 TWD = 17.8418 XAF 1 XAF = 0.056 TWD
30 Apr 2025 1 TWD = 18.0179 XAF 1 XAF = 0.0555 TWD

May 2025

DatumTWD-XAFXAF-TWD
01 Mai 2025 1 TWD = 18.0551 XAF 1 XAF = 0.0554 TWD
02 Mai 2025 1 TWD = 19.0252 XAF 1 XAF = 0.0526 TWD
03 Mai 2025 1 TWD = 18.8892 XAF 1 XAF = 0.0529 TWD
04 Mai 2025 1 TWD = 18.8892 XAF 1 XAF = 0.0529 TWD
05 Mai 2025 1 TWD = 19.7658 XAF 1 XAF = 0.0506 TWD
06 Mai 2025 1 TWD = 19.2403 XAF 1 XAF = 0.052 TWD
07 Mai 2025 1 TWD = 19.0659 XAF 1 XAF = 0.0524 TWD
08 Mai 2025 1 TWD = 19.2188 XAF 1 XAF = 0.052 TWD
09 Mai 2025 1 TWD = 19.304 XAF 1 XAF = 0.0518 TWD
10 Mai 2025 1 TWD = 19.2671 XAF 1 XAF = 0.0519 TWD
11 Mai 2025 1 TWD = 19.2602 XAF 1 XAF = 0.0519 TWD
12 Mai 2025 1 TWD = 19.4299 XAF 1 XAF = 0.0515 TWD
13 Mai 2025 1 TWD = 19.3789 XAF 1 XAF = 0.0516 TWD
14 Mai 2025 1 TWD = 19.2973 XAF 1 XAF = 0.0518 TWD
15 Mai 2025 1 TWD = 19.4154 XAF 1 XAF = 0.0515 TWD
16 Mai 2025 1 TWD = 19.409 XAF 1 XAF = 0.0515 TWD
17 Mai 2025 1 TWD = 19.4453 XAF 1 XAF = 0.0514 TWD
18 Mai 2025 1 TWD = 19.4453 XAF 1 XAF = 0.0514 TWD
19 Mai 2025 1 TWD = 19.2944 XAF 1 XAF = 0.0518 TWD
20 Mai 2025 1 TWD = 19.3189 XAF 1 XAF = 0.0518 TWD
21 Mai 2025 1 TWD = 19.2242 XAF 1 XAF = 0.052 TWD
22 Mai 2025 1 TWD = 19.3329 XAF 1 XAF = 0.0517 TWD
23 Mai 2025 1 TWD = 19.2796 XAF 1 XAF = 0.0519 TWD
24 Mai 2025 1 TWD = 19.2509 XAF 1 XAF = 0.0519 TWD
25 Mai 2025 1 TWD = 19.2509 XAF 1 XAF = 0.0519 TWD
26 Mai 2025 1 TWD = 19.2258 XAF 1 XAF = 0.052 TWD
27 Mai 2025 1 TWD = 19.2452 XAF 1 XAF = 0.052 TWD
28 Mai 2025 1 TWD = 19.3727 XAF 1 XAF = 0.0516 TWD
29 Mai 2025 1 TWD = 19.4841 XAF 1 XAF = 0.0513 TWD
30 Mai 2025 1 TWD = 19.3769 XAF 1 XAF = 0.0516 TWD
31 Mai 2025 1 TWD = 19.3448 XAF 1 XAF = 0.0517 TWD

Jun 2025

DatumTWD-XAFXAF-TWD
01 Jun 2025 1 TWD = 19.3188 XAF 1 XAF = 0.0518 TWD
02 Jun 2025 1 TWD = 19.1434 XAF 1 XAF = 0.0522 TWD
03 Jun 2025 1 TWD = 19.1842 XAF 1 XAF = 0.0521 TWD
04 Jun 2025 1 TWD = 19.2122 XAF 1 XAF = 0.0521 TWD
05 Jun 2025 1 TWD = 19.1923 XAF 1 XAF = 0.0521 TWD
06 Jun 2025 1 TWD = 19.1731 XAF 1 XAF = 0.0522 TWD
07 Jun 2025 1 TWD = 19.2173 XAF 1 XAF = 0.052 TWD
08 Jun 2025 1 TWD = 19.2173 XAF 1 XAF = 0.052 TWD
09 Jun 2025 1 TWD = 19.1796 XAF 1 XAF = 0.0521 TWD
10 Jun 2025 1 TWD = 19.1686 XAF 1 XAF = 0.0522 TWD
11 Jun 2025 1 TWD = 19.1999 XAF 1 XAF = 0.0521 TWD
12 Jun 2025 1 TWD = 19.1954 XAF 1 XAF = 0.0521 TWD
13 Jun 2025 1 TWD = 19.2825 XAF 1 XAF = 0.0519 TWD
14 Jun 2025 1 TWD = 19.2294 XAF 1 XAF = 0.052 TWD
15 Jun 2025 1 TWD = 19.2294 XAF 1 XAF = 0.052 TWD
16 Jun 2025 1 TWD = 19.1972 XAF 1 XAF = 0.0521 TWD
17 Jun 2025 1 TWD = 19.2057 XAF 1 XAF = 0.0521 TWD
18 Jun 2025 1 TWD = 19.3063 XAF 1 XAF = 0.0518 TWD
19 Jun 2025 1 TWD = 19.2883 XAF 1 XAF = 0.0518 TWD
20 Jun 2025 1 TWD = 19.272 XAF 1 XAF = 0.0519 TWD
21 Jun 2025 1 TWD = 19.2308 XAF 1 XAF = 0.052 TWD
22 Jun 2025 1 TWD = 19.2308 XAF 1 XAF = 0.052 TWD
23 Jun 2025 1 TWD = 19.1912 XAF 1 XAF = 0.0521 TWD
24 Jun 2025 1 TWD = 19.1563 XAF 1 XAF = 0.0522 TWD
25 Jun 2025 1 TWD = 19.2202 XAF 1 XAF = 0.052 TWD
26 Jun 2025 1 TWD = 19.2019 XAF 1 XAF = 0.0521 TWD
27 Jun 2025 1 TWD = 19.224 XAF 1 XAF = 0.052 TWD
28 Jun 2025 1 TWD = 19.2272 XAF 1 XAF = 0.052 TWD
29 Jun 2025 1 TWD = 19.2272 XAF 1 XAF = 0.052 TWD
30 Jun 2025 1 TWD = 19.1512 XAF 1 XAF = 0.0522 TWD

Jul 2025

DatumTWD-XAFXAF-TWD
01 Jul 2025 1 TWD = 19.0142 XAF 1 XAF = 0.0526 TWD
02 Jul 2025 1 TWD = 19.1777 XAF 1 XAF = 0.0521 TWD
03 Jul 2025 1 TWD = 19.2442 XAF 1 XAF = 0.052 TWD

TWD-XAF und XAF-TWD Information zu Wechselkursen

Taiwan New Dollar (TWD) ist die Währung in Taiwan. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Taiwan und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats