> TWD-XCD und XCD-TWD Wechselkurse - 2025

TWD-XCD und XCD-TWD Wechselkurse - 2025

TWD-XCD und XCD-TWD Wechselkurse

Schaue dir unten die Wechselkurse für TWD - XCD und XCD - TWD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TWD = 0,0839 XCD

1 XCD = 11,9163 TWD

1J 2J 3J

TWD in XCDXCD in TWD

Jan 2025

Datum	TWD-XCD	XCD-TWD
01 Jan 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1448 TWD
02 Jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1729 TWD
03 Jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1832 TWD
04 Jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
05 Jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
06 Jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.116 TWD
07 Jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1147 TWD
08 Jan 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1648 TWD
09 Jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
10 Jan 2025	1 TWD = 0.082 XCD	1 XCD = 12.1925 TWD
11 Jan 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
12 Jan 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
13 Jan 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2384 TWD
14 Jan 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2154 TWD
15 Jan 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2081 TWD
16 Jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1795 TWD
17 Jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1823 TWD
18 Jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
19 Jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
20 Jan 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1326 TWD
21 Jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1197 TWD
22 Jan 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1082 TWD
23 Jan 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1322 TWD
24 Jan 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1132 TWD
25 Jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
26 Jan 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
27 Jan 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1459 TWD
28 Jan 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1865 TWD
29 Jan 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
30 Jan 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1435 TWD
31 Jan 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1718 TWD

Feb 2025

Datum	TWD-XCD	XCD-TWD
01 Feb 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
02 Feb 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
03 Feb 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2133 TWD
04 Feb 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
05 Feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1456 TWD
06 Feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1489 TWD
07 Feb 2025	1 TWD = 0.0825 XCD	1 XCD = 12.125 TWD
08 Feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
09 Feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
10 Feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1324 TWD
11 Feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
12 Feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1556 TWD
13 Feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1411 TWD
14 Feb 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1042 TWD
15 Feb 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
16 Feb 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
17 Feb 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1124 TWD
18 Feb 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1187 TWD
19 Feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
20 Feb 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1059 TWD
21 Feb 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1258 TWD
22 Feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
23 Feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
24 Feb 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1146 TWD
25 Feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1354 TWD
26 Feb 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1143 TWD
27 Feb 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1352 TWD
28 Feb 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1474 TWD

Mar 2025

Datum	TWD-XCD	XCD-TWD
01 Mrz 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
02 Mrz 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2029 TWD
03 Mrz 2025	1 TWD = 0.082 XCD	1 XCD = 12.1965 TWD
04 Mrz 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1461 TWD
05 Mrz 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1497 TWD
06 Mrz 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1655 TWD
07 Mrz 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
08 Mrz 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1263 TWD
09 Mrz 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1522 TWD
10 Mrz 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1753 TWD
11 Mrz 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1566 TWD
12 Mrz 2025	1 TWD = 0.082 XCD	1 XCD = 12.1985 TWD
13 Mrz 2025	1 TWD = 0.082 XCD	1 XCD = 12.2013 TWD
14 Mrz 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1839 TWD
15 Mrz 2025	1 TWD = 0.082 XCD	1 XCD = 12.1889 TWD
16 Mrz 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2126 TWD
17 Mrz 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2105 TWD
18 Mrz 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1763 TWD
19 Mrz 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
20 Mrz 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2055 TWD
21 Mrz 2025	1 TWD = 0.082 XCD	1 XCD = 12.1952 TWD
22 Mrz 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2071 TWD
23 Mrz 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2352 TWD
24 Mrz 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2351 TWD
25 Mrz 2025	1 TWD = 0.0819 XCD	1 XCD = 12.204 TWD
26 Mrz 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2439 TWD
27 Mrz 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2564 TWD
28 Mrz 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2669 TWD
29 Mrz 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2532 TWD
30 Mrz 2025	1 TWD = 0.0812 XCD	1 XCD = 12.3083 TWD
31 Mrz 2025	1 TWD = 0.0814 XCD	1 XCD = 12.2903 TWD

Apr 2025

Datum	TWD-XCD	XCD-TWD
01 Apr 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2685 TWD
02 Apr 2025	1 TWD = 0.0815 XCD	1 XCD = 12.266 TWD
03 Apr 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2347 TWD
04 Apr 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2135 TWD
05 Apr 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2764 TWD
06 Apr 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2764 TWD
07 Apr 2025	1 TWD = 0.0818 XCD	1 XCD = 12.2268 TWD
08 Apr 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2047 TWD
09 Apr 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1777 TWD
10 Apr 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1445 TWD
11 Apr 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1212 TWD
12 Apr 2025	1 TWD = 0.0835 XCD	1 XCD = 11.9802 TWD
13 Apr 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0029 TWD
14 Apr 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0015 TWD
15 Apr 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0113 TWD
16 Apr 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0049 TWD
17 Apr 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0087 TWD
18 Apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
19 Apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
20 Apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
21 Apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
22 Apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0266 TWD
23 Apr 2025	1 TWD = 0.0832 XCD	1 XCD = 12.0227 TWD
24 Apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0323 TWD
25 Apr 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0386 TWD
26 Apr 2025	1 TWD = 0.083 XCD	1 XCD = 12.0446 TWD
27 Apr 2025	1 TWD = 0.083 XCD	1 XCD = 12.0445 TWD
28 Apr 2025	1 TWD = 0.0832 XCD	1 XCD = 12.0231 TWD
29 Apr 2025	1 TWD = 0.0837 XCD	1 XCD = 11.9524 TWD
30 Apr 2025	1 TWD = 0.0844 XCD	1 XCD = 11.8531 TWD

May 2025

Datum	TWD-XCD	XCD-TWD
01 Mai 2025	1 TWD = 0.0843 XCD	1 XCD = 11.8675 TWD
02 Mai 2025	1 TWD = 0.0888 XCD	1 XCD = 11.2616 TWD
03 Mai 2025	1 TWD = 0.088 XCD	1 XCD = 11.3668 TWD
04 Mai 2025	1 TWD = 0.088 XCD	1 XCD = 11.3668 TWD
05 Mai 2025	1 TWD = 0.0925 XCD	1 XCD = 10.8139 TWD
06 Mai 2025	1 TWD = 0.0898 XCD	1 XCD = 11.1363 TWD
07 Mai 2025	1 TWD = 0.0893 XCD	1 XCD = 11.2008 TWD
08 Mai 2025	1 TWD = 0.0895 XCD	1 XCD = 11.177 TWD
09 Mai 2025	1 TWD = 0.0895 XCD	1 XCD = 11.1759 TWD
10 Mai 2025	1 TWD = 0.0893 XCD	1 XCD = 11.1973 TWD
11 Mai 2025	1 TWD = 0.0893 XCD	1 XCD = 11.1973 TWD
12 Mai 2025	1 TWD = 0.0889 XCD	1 XCD = 11.2531 TWD
13 Mai 2025	1 TWD = 0.0887 XCD	1 XCD = 11.2738 TWD
14 Mai 2025	1 TWD = 0.0892 XCD	1 XCD = 11.2132 TWD
15 Mai 2025	1 TWD = 0.0895 XCD	1 XCD = 11.17 TWD
16 Mai 2025	1 TWD = 0.0896 XCD	1 XCD = 11.1608 TWD
17 Mai 2025	1 TWD = 0.0894 XCD	1 XCD = 11.1811 TWD
18 Mai 2025	1 TWD = 0.0894 XCD	1 XCD = 11.1811 TWD
19 Mai 2025	1 TWD = 0.0896 XCD	1 XCD = 11.1553 TWD
20 Mai 2025	1 TWD = 0.0895 XCD	1 XCD = 11.168 TWD
21 Mai 2025	1 TWD = 0.0898 XCD	1 XCD = 11.1317 TWD
22 Mai 2025	1 TWD = 0.09 XCD	1 XCD = 11.1053 TWD
23 Mai 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0962 TWD
24 Mai 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0904 TWD
25 Mai 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0904 TWD
26 Mai 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0905 TWD
27 Mai 2025	1 TWD = 0.09 XCD	1 XCD = 11.1165 TWD
28 Mai 2025	1 TWD = 0.0904 XCD	1 XCD = 11.0652 TWD
29 Mai 2025	1 TWD = 0.0906 XCD	1 XCD = 11.0418 TWD
30 Mai 2025	1 TWD = 0.0905 XCD	1 XCD = 11.0516 TWD
31 Mai 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0699 TWD

Jun 2025

Datum	TWD-XCD	XCD-TWD
01 Jun 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0699 TWD
02 Jun 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0991 TWD
03 Jun 2025	1 TWD = 0.09 XCD	1 XCD = 11.1054 TWD
04 Jun 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0945 TWD
05 Jun 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0712 TWD
06 Jun 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0859 TWD

TWD-XCD und XCD-TWD Information zu Wechselkursen

Taiwan New Dollar (TWD) ist die Währung in Taiwan. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Taiwan und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten