> TZS-UGX und UGX-TZS Wechselkurse - 2025

TZS-UGX und UGX-TZS Wechselkurse - 2025

TZS-UGX und UGX-TZS Wechselkurse

Schaue dir unten die Wechselkurse für TZS - UGX und UGX - TZS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TZS = 1,3987 UGX

1 UGX = 0,715 TZS

1J 2J 3J

TZS in UGXUGX in TZS

Jan 2025

Datum	TZS-UGX	UGX-TZS
01 Jan 2025	1 TZS = 1.5015 UGX	1 UGX = 0.666 TZS
02 Jan 2025	1 TZS = 1.5105 UGX	1 UGX = 0.662 TZS
03 Jan 2025	1 TZS = 1.4911 UGX	1 UGX = 0.6707 TZS
04 Jan 2025	1 TZS = 1.4908 UGX	1 UGX = 0.6708 TZS
05 Jan 2025	1 TZS = 1.4908 UGX	1 UGX = 0.6708 TZS
06 Jan 2025	1 TZS = 1.4854 UGX	1 UGX = 0.6732 TZS
07 Jan 2025	1 TZS = 1.4907 UGX	1 UGX = 0.6708 TZS
08 Jan 2025	1 TZS = 1.4891 UGX	1 UGX = 0.6716 TZS
09 Jan 2025	1 TZS = 1.4853 UGX	1 UGX = 0.6733 TZS
10 Jan 2025	1 TZS = 1.4769 UGX	1 UGX = 0.6771 TZS
11 Jan 2025	1 TZS = 1.469 UGX	1 UGX = 0.6807 TZS
12 Jan 2025	1 TZS = 1.469 UGX	1 UGX = 0.6807 TZS
13 Jan 2025	1 TZS = 1.4859 UGX	1 UGX = 0.673 TZS
14 Jan 2025	1 TZS = 1.4655 UGX	1 UGX = 0.6824 TZS
15 Jan 2025	1 TZS = 1.4685 UGX	1 UGX = 0.681 TZS
16 Jan 2025	1 TZS = 1.4611 UGX	1 UGX = 0.6844 TZS
17 Jan 2025	1 TZS = 1.4568 UGX	1 UGX = 0.6865 TZS
18 Jan 2025	1 TZS = 1.4564 UGX	1 UGX = 0.6866 TZS
19 Jan 2025	1 TZS = 1.4564 UGX	1 UGX = 0.6866 TZS
20 Jan 2025	1 TZS = 1.4598 UGX	1 UGX = 0.685 TZS
21 Jan 2025	1 TZS = 1.4559 UGX	1 UGX = 0.6869 TZS
22 Jan 2025	1 TZS = 1.4657 UGX	1 UGX = 0.6823 TZS
23 Jan 2025	1 TZS = 1.4656 UGX	1 UGX = 0.6823 TZS
24 Jan 2025	1 TZS = 1.4487 UGX	1 UGX = 0.6903 TZS
25 Jan 2025	1 TZS = 1.4483 UGX	1 UGX = 0.6905 TZS
26 Jan 2025	1 TZS = 1.4483 UGX	1 UGX = 0.6905 TZS
27 Jan 2025	1 TZS = 1.4498 UGX	1 UGX = 0.6897 TZS
28 Jan 2025	1 TZS = 1.4644 UGX	1 UGX = 0.6829 TZS
29 Jan 2025	1 TZS = 1.4503 UGX	1 UGX = 0.6895 TZS
30 Jan 2025	1 TZS = 1.4422 UGX	1 UGX = 0.6934 TZS
31 Jan 2025	1 TZS = 1.4433 UGX	1 UGX = 0.6929 TZS

Feb 2025

Datum	TZS-UGX	UGX-TZS
01 Feb 2025	1 TZS = 1.4433 UGX	1 UGX = 0.6929 TZS
02 Feb 2025	1 TZS = 1.4438 UGX	1 UGX = 0.6926 TZS
03 Feb 2025	1 TZS = 1.4305 UGX	1 UGX = 0.699 TZS
04 Feb 2025	1 TZS = 1.4456 UGX	1 UGX = 0.6918 TZS
05 Feb 2025	1 TZS = 1.4452 UGX	1 UGX = 0.692 TZS
06 Feb 2025	1 TZS = 1.4451 UGX	1 UGX = 0.692 TZS
07 Feb 2025	1 TZS = 1.4341 UGX	1 UGX = 0.6973 TZS
08 Feb 2025	1 TZS = 1.429 UGX	1 UGX = 0.6998 TZS
09 Feb 2025	1 TZS = 1.429 UGX	1 UGX = 0.6998 TZS
10 Feb 2025	1 TZS = 1.4306 UGX	1 UGX = 0.699 TZS
11 Feb 2025	1 TZS = 1.4185 UGX	1 UGX = 0.705 TZS
12 Feb 2025	1 TZS = 1.4152 UGX	1 UGX = 0.7066 TZS
13 Feb 2025	1 TZS = 1.4115 UGX	1 UGX = 0.7085 TZS
14 Feb 2025	1 TZS = 1.4158 UGX	1 UGX = 0.7063 TZS
15 Feb 2025	1 TZS = 1.4153 UGX	1 UGX = 0.7066 TZS
16 Feb 2025	1 TZS = 1.4153 UGX	1 UGX = 0.7066 TZS
17 Feb 2025	1 TZS = 1.4431 UGX	1 UGX = 0.693 TZS
18 Feb 2025	1 TZS = 1.4165 UGX	1 UGX = 0.706 TZS
19 Feb 2025	1 TZS = 1.4273 UGX	1 UGX = 0.7006 TZS
20 Feb 2025	1 TZS = 1.4143 UGX	1 UGX = 0.7071 TZS
21 Feb 2025	1 TZS = 1.4211 UGX	1 UGX = 0.7037 TZS
22 Feb 2025	1 TZS = 1.4204 UGX	1 UGX = 0.704 TZS
23 Feb 2025	1 TZS = 1.4204 UGX	1 UGX = 0.704 TZS
24 Feb 2025	1 TZS = 1.4107 UGX	1 UGX = 0.7089 TZS
25 Feb 2025	1 TZS = 1.4059 UGX	1 UGX = 0.7113 TZS
26 Feb 2025	1 TZS = 1.41 UGX	1 UGX = 0.7092 TZS
27 Feb 2025	1 TZS = 1.4139 UGX	1 UGX = 0.7073 TZS
28 Feb 2025	1 TZS = 1.4133 UGX	1 UGX = 0.7076 TZS

Mar 2025

Datum	TZS-UGX	UGX-TZS
01 Mrz 2025	1 TZS = 1.4165 UGX	1 UGX = 0.706 TZS
02 Mrz 2025	1 TZS = 1.4238 UGX	1 UGX = 0.7023 TZS
03 Mrz 2025	1 TZS = 1.4204 UGX	1 UGX = 0.704 TZS
04 Mrz 2025	1 TZS = 1.3921 UGX	1 UGX = 0.7184 TZS
05 Mrz 2025	1 TZS = 1.402 UGX	1 UGX = 0.7133 TZS
06 Mrz 2025	1 TZS = 1.3942 UGX	1 UGX = 0.7173 TZS
07 Mrz 2025	1 TZS = 1.3932 UGX	1 UGX = 0.7178 TZS
08 Mrz 2025	1 TZS = 1.3928 UGX	1 UGX = 0.718 TZS
09 Mrz 2025	1 TZS = 1.3873 UGX	1 UGX = 0.7208 TZS
10 Mrz 2025	1 TZS = 1.4097 UGX	1 UGX = 0.7094 TZS
11 Mrz 2025	1 TZS = 1.3911 UGX	1 UGX = 0.7189 TZS
12 Mrz 2025	1 TZS = 1.3899 UGX	1 UGX = 0.7195 TZS
13 Mrz 2025	1 TZS = 1.377 UGX	1 UGX = 0.7262 TZS
14 Mrz 2025	1 TZS = 1.3829 UGX	1 UGX = 0.7231 TZS
15 Mrz 2025	1 TZS = 1.378 UGX	1 UGX = 0.7257 TZS
16 Mrz 2025	1 TZS = 1.3929 UGX	1 UGX = 0.7179 TZS
17 Mrz 2025	1 TZS = 1.3855 UGX	1 UGX = 0.7217 TZS
18 Mrz 2025	1 TZS = 1.3798 UGX	1 UGX = 0.7248 TZS
19 Mrz 2025	1 TZS = 1.3879 UGX	1 UGX = 0.7205 TZS
20 Mrz 2025	1 TZS = 1.3889 UGX	1 UGX = 0.72 TZS
21 Mrz 2025	1 TZS = 1.3843 UGX	1 UGX = 0.7224 TZS
22 Mrz 2025	1 TZS = 1.3821 UGX	1 UGX = 0.7235 TZS
23 Mrz 2025	1 TZS = 1.3973 UGX	1 UGX = 0.7157 TZS
24 Mrz 2025	1 TZS = 1.3971 UGX	1 UGX = 0.7158 TZS
25 Mrz 2025	1 TZS = 1.3811 UGX	1 UGX = 0.7241 TZS
26 Mrz 2025	1 TZS = 1.3788 UGX	1 UGX = 0.7253 TZS
27 Mrz 2025	1 TZS = 1.3718 UGX	1 UGX = 0.729 TZS
28 Mrz 2025	1 TZS = 1.3816 UGX	1 UGX = 0.7238 TZS
29 Mrz 2025	1 TZS = 1.3771 UGX	1 UGX = 0.7262 TZS
30 Mrz 2025	1 TZS = 1.4014 UGX	1 UGX = 0.7136 TZS
31 Mrz 2025	1 TZS = 1.3812 UGX	1 UGX = 0.724 TZS

Apr 2025

Datum	TZS-UGX	UGX-TZS
01 Apr 2025	1 TZS = 1.3815 UGX	1 UGX = 0.7239 TZS
02 Apr 2025	1 TZS = 1.3772 UGX	1 UGX = 0.7261 TZS
03 Apr 2025	1 TZS = 1.3776 UGX	1 UGX = 0.7259 TZS
04 Apr 2025	1 TZS = 1.3633 UGX	1 UGX = 0.7335 TZS
05 Apr 2025	1 TZS = 1.3664 UGX	1 UGX = 0.7318 TZS
06 Apr 2025	1 TZS = 1.3664 UGX	1 UGX = 0.7318 TZS
07 Apr 2025	1 TZS = 1.3813 UGX	1 UGX = 0.7239 TZS
08 Apr 2025	1 TZS = 1.3784 UGX	1 UGX = 0.7255 TZS
09 Apr 2025	1 TZS = 1.3842 UGX	1 UGX = 0.7225 TZS
10 Apr 2025	1 TZS = 1.3854 UGX	1 UGX = 0.7218 TZS
11 Apr 2025	1 TZS = 1.3803 UGX	1 UGX = 0.7245 TZS
12 Apr 2025	1 TZS = 1.3712 UGX	1 UGX = 0.7293 TZS
13 Apr 2025	1 TZS = 1.3815 UGX	1 UGX = 0.7238 TZS
14 Apr 2025	1 TZS = 1.3802 UGX	1 UGX = 0.7245 TZS
15 Apr 2025	1 TZS = 1.3641 UGX	1 UGX = 0.7331 TZS
16 Apr 2025	1 TZS = 1.3647 UGX	1 UGX = 0.7328 TZS
17 Apr 2025	1 TZS = 1.3632 UGX	1 UGX = 0.7336 TZS
18 Apr 2025	1 TZS = 1.3632 UGX	1 UGX = 0.7336 TZS
19 Apr 2025	1 TZS = 1.3632 UGX	1 UGX = 0.7336 TZS
20 Apr 2025	1 TZS = 1.3632 UGX	1 UGX = 0.7336 TZS
21 Apr 2025	1 TZS = 1.3632 UGX	1 UGX = 0.7336 TZS
22 Apr 2025	1 TZS = 1.3631 UGX	1 UGX = 0.7336 TZS
23 Apr 2025	1 TZS = 1.3626 UGX	1 UGX = 0.7339 TZS
24 Apr 2025	1 TZS = 1.3619 UGX	1 UGX = 0.7342 TZS
25 Apr 2025	1 TZS = 1.3639 UGX	1 UGX = 0.7332 TZS
26 Apr 2025	1 TZS = 1.3627 UGX	1 UGX = 0.7339 TZS
27 Apr 2025	1 TZS = 1.3627 UGX	1 UGX = 0.7339 TZS
28 Apr 2025	1 TZS = 1.3628 UGX	1 UGX = 0.7338 TZS
29 Apr 2025	1 TZS = 1.3633 UGX	1 UGX = 0.7335 TZS
30 Apr 2025	1 TZS = 1.3589 UGX	1 UGX = 0.7359 TZS

May 2025

Datum	TZS-UGX	UGX-TZS
01 Mai 2025	1 TZS = 1.3638 UGX	1 UGX = 0.7332 TZS
02 Mai 2025	1 TZS = 1.3593 UGX	1 UGX = 0.7357 TZS
03 Mai 2025	1 TZS = 1.3603 UGX	1 UGX = 0.7351 TZS
04 Mai 2025	1 TZS = 1.3603 UGX	1 UGX = 0.7351 TZS
05 Mai 2025	1 TZS = 1.3545 UGX	1 UGX = 0.7383 TZS
06 Mai 2025	1 TZS = 1.3591 UGX	1 UGX = 0.7358 TZS
07 Mai 2025	1 TZS = 1.3517 UGX	1 UGX = 0.7398 TZS
08 Mai 2025	1 TZS = 1.3601 UGX	1 UGX = 0.7352 TZS
09 Mai 2025	1 TZS = 1.3563 UGX	1 UGX = 0.7373 TZS
10 Mai 2025	1 TZS = 1.3563 UGX	1 UGX = 0.7373 TZS
11 Mai 2025	1 TZS = 1.3573 UGX	1 UGX = 0.7368 TZS
12 Mai 2025	1 TZS = 1.3557 UGX	1 UGX = 0.7376 TZS
13 Mai 2025	1 TZS = 1.3612 UGX	1 UGX = 0.7347 TZS
14 Mai 2025	1 TZS = 1.3562 UGX	1 UGX = 0.7374 TZS
15 Mai 2025	1 TZS = 1.3537 UGX	1 UGX = 0.7387 TZS
16 Mai 2025	1 TZS = 1.3558 UGX	1 UGX = 0.7376 TZS
17 Mai 2025	1 TZS = 1.3565 UGX	1 UGX = 0.7372 TZS
18 Mai 2025	1 TZS = 1.3565 UGX	1 UGX = 0.7372 TZS
19 Mai 2025	1 TZS = 1.361 UGX	1 UGX = 0.7347 TZS
20 Mai 2025	1 TZS = 1.355 UGX	1 UGX = 0.738 TZS
21 Mai 2025	1 TZS = 1.3506 UGX	1 UGX = 0.7404 TZS
22 Mai 2025	1 TZS = 1.352 UGX	1 UGX = 0.7396 TZS
23 Mai 2025	1 TZS = 1.3537 UGX	1 UGX = 0.7387 TZS
24 Mai 2025	1 TZS = 1.3533 UGX	1 UGX = 0.739 TZS
25 Mai 2025	1 TZS = 1.3533 UGX	1 UGX = 0.739 TZS
26 Mai 2025	1 TZS = 1.354 UGX	1 UGX = 0.7386 TZS
27 Mai 2025	1 TZS = 1.3525 UGX	1 UGX = 0.7394 TZS
28 Mai 2025	1 TZS = 1.3509 UGX	1 UGX = 0.7403 TZS
29 Mai 2025	1 TZS = 1.352 UGX	1 UGX = 0.7397 TZS
30 Mai 2025	1 TZS = 1.3502 UGX	1 UGX = 0.7407 TZS
31 Mai 2025	1 TZS = 1.3482 UGX	1 UGX = 0.7418 TZS

Jun 2025

Datum	TZS-UGX	UGX-TZS
01 Jun 2025	1 TZS = 1.3495 UGX	1 UGX = 0.741 TZS
02 Jun 2025	1 TZS = 1.3505 UGX	1 UGX = 0.7404 TZS
03 Jun 2025	1 TZS = 1.3548 UGX	1 UGX = 0.7381 TZS
04 Jun 2025	1 TZS = 1.3579 UGX	1 UGX = 0.7365 TZS
05 Jun 2025	1 TZS = 1.3527 UGX	1 UGX = 0.7393 TZS
06 Jun 2025	1 TZS = 1.3619 UGX	1 UGX = 0.7342 TZS

TZS-UGX und UGX-TZS Information zu Wechselkursen

Tansania-Schilling (TZS) ist die Währung in Tansania. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tansania und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten