> TZS-UZS und UZS-TZS Wechselkurse - 2025

TZS-UZS und UZS-TZS Wechselkurse - 2025

TZS-UZS und UZS-TZS Wechselkurse

Schaue dir unten die Wechselkurse für TZS - UZS und UZS - TZS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 TZS = 5,0173 UZS

1 UZS = 0,1993 TZS

1J 2J 3J

TZS in UZSUZS in TZS

Jan 2025

Datum	TZS-UZS	UZS-TZS
01 Jan 2025	1 TZS = 5.2746 UZS	1 UZS = 0.1896 TZS
02 Jan 2025	1 TZS = 5.3004 UZS	1 UZS = 0.1887 TZS
03 Jan 2025	1 TZS = 5.2368 UZS	1 UZS = 0.191 TZS
04 Jan 2025	1 TZS = 5.2358 UZS	1 UZS = 0.191 TZS
05 Jan 2025	1 TZS = 5.2358 UZS	1 UZS = 0.191 TZS
06 Jan 2025	1 TZS = 5.2035 UZS	1 UZS = 0.1922 TZS
07 Jan 2025	1 TZS = 5.2264 UZS	1 UZS = 0.1913 TZS
08 Jan 2025	1 TZS = 5.2119 UZS	1 UZS = 0.1919 TZS
09 Jan 2025	1 TZS = 5.1964 UZS	1 UZS = 0.1924 TZS
10 Jan 2025	1 TZS = 5.1752 UZS	1 UZS = 0.1932 TZS
11 Jan 2025	1 TZS = 5.1479 UZS	1 UZS = 0.1943 TZS
12 Jan 2025	1 TZS = 5.1479 UZS	1 UZS = 0.1943 TZS
13 Jan 2025	1 TZS = 5.2116 UZS	1 UZS = 0.1919 TZS
14 Jan 2025	1 TZS = 5.1431 UZS	1 UZS = 0.1944 TZS
15 Jan 2025	1 TZS = 5.153 UZS	1 UZS = 0.1941 TZS
16 Jan 2025	1 TZS = 5.134 UZS	1 UZS = 0.1948 TZS
17 Jan 2025	1 TZS = 5.127 UZS	1 UZS = 0.195 TZS
18 Jan 2025	1 TZS = 5.1254 UZS	1 UZS = 0.1951 TZS
19 Jan 2025	1 TZS = 5.1254 UZS	1 UZS = 0.1951 TZS
20 Jan 2025	1 TZS = 5.1376 UZS	1 UZS = 0.1946 TZS
21 Jan 2025	1 TZS = 5.1435 UZS	1 UZS = 0.1944 TZS
22 Jan 2025	1 TZS = 5.1505 UZS	1 UZS = 0.1942 TZS
23 Jan 2025	1 TZS = 5.1617 UZS	1 UZS = 0.1937 TZS
24 Jan 2025	1 TZS = 5.0934 UZS	1 UZS = 0.1963 TZS
25 Jan 2025	1 TZS = 5.0917 UZS	1 UZS = 0.1964 TZS
26 Jan 2025	1 TZS = 5.0917 UZS	1 UZS = 0.1964 TZS
27 Jan 2025	1 TZS = 5.0937 UZS	1 UZS = 0.1963 TZS
28 Jan 2025	1 TZS = 5.1433 UZS	1 UZS = 0.1944 TZS
29 Jan 2025	1 TZS = 5.0972 UZS	1 UZS = 0.1962 TZS
30 Jan 2025	1 TZS = 5.0718 UZS	1 UZS = 0.1972 TZS
31 Jan 2025	1 TZS = 5.0865 UZS	1 UZS = 0.1966 TZS

Feb 2025

Datum	TZS-UZS	UZS-TZS
01 Feb 2025	1 TZS = 5.0865 UZS	1 UZS = 0.1966 TZS
02 Feb 2025	1 TZS = 5.0884 UZS	1 UZS = 0.1965 TZS
03 Feb 2025	1 TZS = 5.0503 UZS	1 UZS = 0.198 TZS
04 Feb 2025	1 TZS = 5.1003 UZS	1 UZS = 0.1961 TZS
05 Feb 2025	1 TZS = 5.0991 UZS	1 UZS = 0.1961 TZS
06 Feb 2025	1 TZS = 5.1002 UZS	1 UZS = 0.1961 TZS
07 Feb 2025	1 TZS = 5.0604 UZS	1 UZS = 0.1976 TZS
08 Feb 2025	1 TZS = 5.0418 UZS	1 UZS = 0.1983 TZS
09 Feb 2025	1 TZS = 5.0418 UZS	1 UZS = 0.1983 TZS
10 Feb 2025	1 TZS = 5.0438 UZS	1 UZS = 0.1983 TZS
11 Feb 2025	1 TZS = 5.0105 UZS	1 UZS = 0.1996 TZS
12 Feb 2025	1 TZS = 4.9968 UZS	1 UZS = 0.2001 TZS
13 Feb 2025	1 TZS = 4.984 UZS	1 UZS = 0.2006 TZS
14 Feb 2025	1 TZS = 4.9992 UZS	1 UZS = 0.2 TZS
15 Feb 2025	1 TZS = 4.9972 UZS	1 UZS = 0.2001 TZS
16 Feb 2025	1 TZS = 4.9972 UZS	1 UZS = 0.2001 TZS
17 Feb 2025	1 TZS = 5.091 UZS	1 UZS = 0.1964 TZS
18 Feb 2025	1 TZS = 4.9853 UZS	1 UZS = 0.2006 TZS
19 Feb 2025	1 TZS = 5.0271 UZS	1 UZS = 0.1989 TZS
20 Feb 2025	1 TZS = 4.9974 UZS	1 UZS = 0.2001 TZS
21 Feb 2025	1 TZS = 4.9989 UZS	1 UZS = 0.2 TZS
22 Feb 2025	1 TZS = 4.9965 UZS	1 UZS = 0.2001 TZS
23 Feb 2025	1 TZS = 4.9965 UZS	1 UZS = 0.2001 TZS
24 Feb 2025	1 TZS = 4.9506 UZS	1 UZS = 0.202 TZS
25 Feb 2025	1 TZS = 4.9245 UZS	1 UZS = 0.2031 TZS
26 Feb 2025	1 TZS = 4.9416 UZS	1 UZS = 0.2024 TZS
27 Feb 2025	1 TZS = 4.9464 UZS	1 UZS = 0.2022 TZS
28 Feb 2025	1 TZS = 4.9536 UZS	1 UZS = 0.2019 TZS

Mar 2025

Datum	TZS-UZS	UZS-TZS
01 Mrz 2025	1 TZS = 5.1658 UZS	1 UZS = 0.1936 TZS
02 Mrz 2025	1 TZS = 4.9882 UZS	1 UZS = 0.2005 TZS
03 Mrz 2025	1 TZS = 4.975 UZS	1 UZS = 0.201 TZS
04 Mrz 2025	1 TZS = 4.8876 UZS	1 UZS = 0.2046 TZS
05 Mrz 2025	1 TZS = 4.926 UZS	1 UZS = 0.203 TZS
06 Mrz 2025	1 TZS = 4.9029 UZS	1 UZS = 0.204 TZS
07 Mrz 2025	1 TZS = 4.9051 UZS	1 UZS = 0.2039 TZS
08 Mrz 2025	1 TZS = 4.9077 UZS	1 UZS = 0.2038 TZS
09 Mrz 2025	1 TZS = 4.8841 UZS	1 UZS = 0.2047 TZS
10 Mrz 2025	1 TZS = 4.9622 UZS	1 UZS = 0.2015 TZS
11 Mrz 2025	1 TZS = 4.9133 UZS	1 UZS = 0.2035 TZS
12 Mrz 2025	1 TZS = 4.9018 UZS	1 UZS = 0.204 TZS
13 Mrz 2025	1 TZS = 4.8633 UZS	1 UZS = 0.2056 TZS
14 Mrz 2025	1 TZS = 4.8841 UZS	1 UZS = 0.2047 TZS
15 Mrz 2025	1 TZS = 4.8698 UZS	1 UZS = 0.2053 TZS
16 Mrz 2025	1 TZS = 4.9199 UZS	1 UZS = 0.2033 TZS
17 Mrz 2025	1 TZS = 4.889 UZS	1 UZS = 0.2045 TZS
18 Mrz 2025	1 TZS = 4.8731 UZS	1 UZS = 0.2052 TZS
19 Mrz 2025	1 TZS = 4.8973 UZS	1 UZS = 0.2042 TZS
20 Mrz 2025	1 TZS = 4.9065 UZS	1 UZS = 0.2038 TZS
21 Mrz 2025	1 TZS = 4.8884 UZS	1 UZS = 0.2046 TZS
22 Mrz 2025	1 TZS = 4.8787 UZS	1 UZS = 0.205 TZS
23 Mrz 2025	1 TZS = 4.9377 UZS	1 UZS = 0.2025 TZS
24 Mrz 2025	1 TZS = 4.9276 UZS	1 UZS = 0.2029 TZS
25 Mrz 2025	1 TZS = 4.8876 UZS	1 UZS = 0.2046 TZS
26 Mrz 2025	1 TZS = 4.8559 UZS	1 UZS = 0.2059 TZS
27 Mrz 2025	1 TZS = 4.8339 UZS	1 UZS = 0.2069 TZS
28 Mrz 2025	1 TZS = 4.8725 UZS	1 UZS = 0.2052 TZS
29 Mrz 2025	1 TZS = 4.8663 UZS	1 UZS = 0.2055 TZS
30 Mrz 2025	1 TZS = 4.9373 UZS	1 UZS = 0.2025 TZS
31 Mrz 2025	1 TZS = 4.8815 UZS	1 UZS = 0.2049 TZS

Apr 2025

Datum	TZS-UZS	UZS-TZS
01 Apr 2025	1 TZS = 4.8621 UZS	1 UZS = 0.2057 TZS
02 Apr 2025	1 TZS = 4.8804 UZS	1 UZS = 0.2049 TZS
03 Apr 2025	1 TZS = 4.8898 UZS	1 UZS = 0.2045 TZS
04 Apr 2025	1 TZS = 4.8192 UZS	1 UZS = 0.2075 TZS
05 Apr 2025	1 TZS = 4.7858 UZS	1 UZS = 0.2089 TZS

TZS-UZS und UZS-TZS Information zu Wechselkursen

Tansania-Schilling (TZS) ist die Währung in Tansania. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Tansania und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten