> UAH-UGX und UGX-UAH Wechselkurse - 2025

UAH-UGX und UGX-UAH Wechselkurse - 2025

UAH-UGX und UGX-UAH Wechselkurse

Schaue dir unten die Wechselkurse für UAH - UGX und UGX - UAH für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 UAH = 88,0987 UGX

1 UGX = 0,0114 UAH

1J 2J 3J

UAH in UGXUGX in UAH

Jan 2025

Datum	UAH-UGX	UGX-UAH
01 Jan 2025	1 UAH = 87.288 UGX	1 UGX = 0.0115 UAH
02 Jan 2025	1 UAH = 87.3252 UGX	1 UGX = 0.0115 UAH
03 Jan 2025	1 UAH = 87.197 UGX	1 UGX = 0.0115 UAH
04 Jan 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
05 Jan 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
06 Jan 2025	1 UAH = 87.3587 UGX	1 UGX = 0.0114 UAH
07 Jan 2025	1 UAH = 87.32 UGX	1 UGX = 0.0115 UAH
08 Jan 2025	1 UAH = 87.568 UGX	1 UGX = 0.0114 UAH
09 Jan 2025	1 UAH = 87.2369 UGX	1 UGX = 0.0115 UAH
10 Jan 2025	1 UAH = 87.4377 UGX	1 UGX = 0.0114 UAH
11 Jan 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
12 Jan 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
13 Jan 2025	1 UAH = 87.258 UGX	1 UGX = 0.0115 UAH
14 Jan 2025	1 UAH = 87.4397 UGX	1 UGX = 0.0114 UAH
15 Jan 2025	1 UAH = 87.3749 UGX	1 UGX = 0.0114 UAH
16 Jan 2025	1 UAH = 87.4559 UGX	1 UGX = 0.0114 UAH
17 Jan 2025	1 UAH = 87.5114 UGX	1 UGX = 0.0114 UAH
18 Jan 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
19 Jan 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
20 Jan 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
21 Jan 2025	1 UAH = 87.2176 UGX	1 UGX = 0.0115 UAH
22 Jan 2025	1 UAH = 87.689 UGX	1 UGX = 0.0114 UAH
23 Jan 2025	1 UAH = 87.7472 UGX	1 UGX = 0.0114 UAH
24 Jan 2025	1 UAH = 88.0064 UGX	1 UGX = 0.0114 UAH
25 Jan 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
26 Jan 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
27 Jan 2025	1 UAH = 87.8706 UGX	1 UGX = 0.0114 UAH
28 Jan 2025	1 UAH = 87.7519 UGX	1 UGX = 0.0114 UAH
29 Jan 2025	1 UAH = 88.0312 UGX	1 UGX = 0.0114 UAH
30 Jan 2025	1 UAH = 88.1763 UGX	1 UGX = 0.0113 UAH
31 Jan 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH

Feb 2025

Datum	UAH-UGX	UGX-UAH
01 Feb 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH
02 Feb 2025	1 UAH = 88.278 UGX	1 UGX = 0.0113 UAH
03 Feb 2025	1 UAH = 87.9468 UGX	1 UGX = 0.0114 UAH
04 Feb 2025	1 UAH = 88.1815 UGX	1 UGX = 0.0113 UAH
05 Feb 2025	1 UAH = 88.4231 UGX	1 UGX = 0.0113 UAH
06 Feb 2025	1 UAH = 88.6361 UGX	1 UGX = 0.0113 UAH
07 Feb 2025	1 UAH = 88.5993 UGX	1 UGX = 0.0113 UAH
08 Feb 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
09 Feb 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
10 Feb 2025	1 UAH = 88.3182 UGX	1 UGX = 0.0113 UAH
11 Feb 2025	1 UAH = 88.1104 UGX	1 UGX = 0.0113 UAH
12 Feb 2025	1 UAH = 87.9424 UGX	1 UGX = 0.0114 UAH
13 Feb 2025	1 UAH = 87.939 UGX	1 UGX = 0.0114 UAH
14 Feb 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
15 Feb 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
16 Feb 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
17 Feb 2025	1 UAH = 88.6306 UGX	1 UGX = 0.0113 UAH
18 Feb 2025	1 UAH = 88.5882 UGX	1 UGX = 0.0113 UAH
19 Feb 2025	1 UAH = 88.1405 UGX	1 UGX = 0.0113 UAH
20 Feb 2025	1 UAH = 88.2268 UGX	1 UGX = 0.0113 UAH
21 Feb 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
22 Feb 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
23 Feb 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
24 Feb 2025	1 UAH = 88.0123 UGX	1 UGX = 0.0114 UAH
25 Feb 2025	1 UAH = 88.3275 UGX	1 UGX = 0.0113 UAH
26 Feb 2025	1 UAH = 88.1637 UGX	1 UGX = 0.0113 UAH
27 Feb 2025	1 UAH = 88.6765 UGX	1 UGX = 0.0113 UAH
28 Feb 2025	1 UAH = 88.4857 UGX	1 UGX = 0.0113 UAH

Mar 2025

Datum	UAH-UGX	UGX-UAH
01 Mrz 2025	1 UAH = 88.6836 UGX	1 UGX = 0.0113 UAH
02 Mrz 2025	1 UAH = 88.32 UGX	1 UGX = 0.0113 UAH
03 Mrz 2025	1 UAH = 88.2942 UGX	1 UGX = 0.0113 UAH
04 Mrz 2025	1 UAH = 88.6348 UGX	1 UGX = 0.0113 UAH
05 Mrz 2025	1 UAH = 88.7732 UGX	1 UGX = 0.0113 UAH
06 Mrz 2025	1 UAH = 89.0828 UGX	1 UGX = 0.0112 UAH
07 Mrz 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
08 Mrz 2025	1 UAH = 88.9495 UGX	1 UGX = 0.0112 UAH
09 Mrz 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
10 Mrz 2025	1 UAH = 88.6753 UGX	1 UGX = 0.0113 UAH
11 Mrz 2025	1 UAH = 88.7471 UGX	1 UGX = 0.0113 UAH
12 Mrz 2025	1 UAH = 88.253 UGX	1 UGX = 0.0113 UAH
13 Mrz 2025	1 UAH = 88.2217 UGX	1 UGX = 0.0113 UAH
14 Mrz 2025	1 UAH = 88.4149 UGX	1 UGX = 0.0113 UAH
15 Mrz 2025	1 UAH = 88.3581 UGX	1 UGX = 0.0113 UAH
16 Mrz 2025	1 UAH = 88.0157 UGX	1 UGX = 0.0114 UAH
17 Mrz 2025	1 UAH = 88.4797 UGX	1 UGX = 0.0113 UAH
18 Mrz 2025	1 UAH = 88.3669 UGX	1 UGX = 0.0113 UAH
19 Mrz 2025	1 UAH = 88.2021 UGX	1 UGX = 0.0113 UAH
20 Mrz 2025	1 UAH = 88.1736 UGX	1 UGX = 0.0113 UAH
21 Mrz 2025	1 UAH = 88.2393 UGX	1 UGX = 0.0113 UAH
22 Mrz 2025	1 UAH = 88.2688 UGX	1 UGX = 0.0113 UAH
23 Mrz 2025	1 UAH = 87.9648 UGX	1 UGX = 0.0114 UAH
24 Mrz 2025	1 UAH = 87.9868 UGX	1 UGX = 0.0114 UAH
25 Mrz 2025	1 UAH = 87.9109 UGX	1 UGX = 0.0114 UAH
26 Mrz 2025	1 UAH = 88.2 UGX	1 UGX = 0.0113 UAH
27 Mrz 2025	1 UAH = 88.3474 UGX	1 UGX = 0.0113 UAH
28 Mrz 2025	1 UAH = 88.2728 UGX	1 UGX = 0.0113 UAH
29 Mrz 2025	1 UAH = 88.0547 UGX	1 UGX = 0.0114 UAH
30 Mrz 2025	1 UAH = 88.0903 UGX	1 UGX = 0.0114 UAH
31 Mrz 2025	1 UAH = 88.4601 UGX	1 UGX = 0.0113 UAH

Apr 2025

Datum	UAH-UGX	UGX-UAH
01 Apr 2025	1 UAH = 88.4333 UGX	1 UGX = 0.0113 UAH
02 Apr 2025	1 UAH = 88.1911 UGX	1 UGX = 0.0113 UAH
03 Apr 2025	1 UAH = 88.2246 UGX	1 UGX = 0.0113 UAH
04 Apr 2025	1 UAH = 88.8006 UGX	1 UGX = 0.0113 UAH

UAH-UGX und UGX-UAH Information zu Wechselkursen

Ukrainische Griwna (UAH) ist die Währung in Ukraine. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ukraine und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten