> UAH-USD und USD-UAH Wechselkurse - 2025

UAH-USD und USD-UAH Wechselkurse - 2025

UAH-USD und USD-UAH Wechselkurse

Schaue dir unten die Wechselkurse für UAH - USD und USD - UAH für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 UAH = 0,024 USD

1 USD = 41,6471 UAH

1J 2J 3J

UAH in USDUSD in UAH

Jan 2025

Datum	UAH-USD	USD-UAH
01 Jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0569 UAH
02 Jan 2025	1 UAH = 0.0237 USD	1 USD = 42.12 UAH
03 Jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1516 UAH
04 Jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0734 UAH
05 Jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0734 UAH
06 Jan 2025	1 UAH = 0.0236 USD	1 USD = 42.292 UAH
07 Jan 2025	1 UAH = 0.0236 USD	1 USD = 42.3147 UAH
08 Jan 2025	1 UAH = 0.0236 USD	1 USD = 42.342 UAH
09 Jan 2025	1 UAH = 0.0236 USD	1 USD = 42.3935 UAH
10 Jan 2025	1 UAH = 0.0236 USD	1 USD = 42.2858 UAH
11 Jan 2025	1 UAH = 0.0235 USD	1 USD = 42.4757 UAH
12 Jan 2025	1 UAH = 0.0235 USD	1 USD = 42.4757 UAH
13 Jan 2025	1 UAH = 0.0236 USD	1 USD = 42.403 UAH
14 Jan 2025	1 UAH = 0.0236 USD	1 USD = 42.3184 UAH
15 Jan 2025	1 UAH = 0.0237 USD	1 USD = 42.2689 UAH
16 Jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1855 UAH
17 Jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1159 UAH
18 Jan 2025	1 UAH = 0.0238 USD	1 USD = 42.102 UAH
19 Jan 2025	1 UAH = 0.0238 USD	1 USD = 42.102 UAH
20 Jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1609 UAH
21 Jan 2025	1 UAH = 0.0237 USD	1 USD = 42.1384 UAH
22 Jan 2025	1 UAH = 0.0239 USD	1 USD = 41.9119 UAH
23 Jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0233 UAH
24 Jan 2025	1 UAH = 0.0239 USD	1 USD = 41.9263 UAH
25 Jan 2025	1 UAH = 0.0239 USD	1 USD = 41.8353 UAH
26 Jan 2025	1 UAH = 0.0239 USD	1 USD = 41.8353 UAH
27 Jan 2025	1 UAH = 0.0238 USD	1 USD = 41.9919 UAH
28 Jan 2025	1 UAH = 0.0238 USD	1 USD = 42.0941 UAH
29 Jan 2025	1 UAH = 0.0238 USD	1 USD = 41.9425 UAH
30 Jan 2025	1 UAH = 0.0239 USD	1 USD = 41.7632 UAH
31 Jan 2025	1 UAH = 0.024 USD	1 USD = 41.6888 UAH

Feb 2025

Datum	UAH-USD	USD-UAH
01 Feb 2025	1 UAH = 0.024 USD	1 USD = 41.6889 UAH
02 Feb 2025	1 UAH = 0.0239 USD	1 USD = 41.7587 UAH
03 Feb 2025	1 UAH = 0.0239 USD	1 USD = 41.804 UAH
04 Feb 2025	1 UAH = 0.024 USD	1 USD = 41.7326 UAH
05 Feb 2025	1 UAH = 0.024 USD	1 USD = 41.6369 UAH
06 Feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4723 UAH
07 Feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4749 UAH
08 Feb 2025	1 UAH = 0.024 USD	1 USD = 41.6348 UAH
09 Feb 2025	1 UAH = 0.024 USD	1 USD = 41.6348 UAH
10 Feb 2025	1 UAH = 0.024 USD	1 USD = 41.6478 UAH
11 Feb 2025	1 UAH = 0.024 USD	1 USD = 41.6951 UAH
12 Feb 2025	1 UAH = 0.0239 USD	1 USD = 41.8406 UAH
13 Feb 2025	1 UAH = 0.024 USD	1 USD = 41.7332 UAH
14 Feb 2025	1 UAH = 0.024 USD	1 USD = 41.6278 UAH
15 Feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4908 UAH
16 Feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4908 UAH
17 Feb 2025	1 UAH = 0.0241 USD	1 USD = 41.5188 UAH
18 Feb 2025	1 UAH = 0.024 USD	1 USD = 41.634 UAH
19 Feb 2025	1 UAH = 0.024 USD	1 USD = 41.6971 UAH
20 Feb 2025	1 UAH = 0.024 USD	1 USD = 41.6448 UAH
21 Feb 2025	1 UAH = 0.024 USD	1 USD = 41.6356 UAH
22 Feb 2025	1 UAH = 0.024 USD	1 USD = 41.6302 UAH
23 Feb 2025	1 UAH = 0.024 USD	1 USD = 41.6302 UAH
24 Feb 2025	1 UAH = 0.0239 USD	1 USD = 41.7541 UAH
25 Feb 2025	1 UAH = 0.024 USD	1 USD = 41.6625 UAH
26 Feb 2025	1 UAH = 0.0239 USD	1 USD = 41.7637 UAH
27 Feb 2025	1 UAH = 0.0241 USD	1 USD = 41.4947 UAH
28 Feb 2025	1 UAH = 0.024 USD	1 USD = 41.5931 UAH

Mar 2025

Datum	UAH-USD	USD-UAH
01 Mrz 2025	1 UAH = 0.0241 USD	1 USD = 41.4322 UAH
02 Mrz 2025	1 UAH = 0.024 USD	1 USD = 41.6341 UAH
03 Mrz 2025	1 UAH = 0.024 USD	1 USD = 41.641 UAH
04 Mrz 2025	1 UAH = 0.0241 USD	1 USD = 41.463 UAH
05 Mrz 2025	1 UAH = 0.0242 USD	1 USD = 41.2995 UAH
06 Mrz 2025	1 UAH = 0.0242 USD	1 USD = 41.2381 UAH
07 Mrz 2025	1 UAH = 0.0242 USD	1 USD = 41.2377 UAH
08 Mrz 2025	1 UAH = 0.0243 USD	1 USD = 41.23 UAH
09 Mrz 2025	1 UAH = 0.0242 USD	1 USD = 41.2664 UAH
10 Mrz 2025	1 UAH = 0.0242 USD	1 USD = 41.3869 UAH
11 Mrz 2025	1 UAH = 0.0242 USD	1 USD = 41.3468 UAH
12 Mrz 2025	1 UAH = 0.0241 USD	1 USD = 41.5764 UAH
13 Mrz 2025	1 UAH = 0.0241 USD	1 USD = 41.5186 UAH
14 Mrz 2025	1 UAH = 0.0241 USD	1 USD = 41.4377 UAH
15 Mrz 2025	1 UAH = 0.0242 USD	1 USD = 41.3847 UAH
16 Mrz 2025	1 UAH = 0.024 USD	1 USD = 41.6469 UAH
17 Mrz 2025	1 UAH = 0.0241 USD	1 USD = 41.4701 UAH
18 Mrz 2025	1 UAH = 0.0241 USD	1 USD = 41.5005 UAH
19 Mrz 2025	1 UAH = 0.0241 USD	1 USD = 41.5642 UAH
20 Mrz 2025	1 UAH = 0.0241 USD	1 USD = 41.5696 UAH
21 Mrz 2025	1 UAH = 0.0241 USD	1 USD = 41.5322 UAH
22 Mrz 2025	1 UAH = 0.0241 USD	1 USD = 41.4313 UAH
23 Mrz 2025	1 UAH = 0.024 USD	1 USD = 41.6658 UAH
24 Mrz 2025	1 UAH = 0.024 USD	1 USD = 41.6554 UAH
25 Mrz 2025	1 UAH = 0.024 USD	1 USD = 41.6976 UAH
26 Mrz 2025	1 UAH = 0.024 USD	1 USD = 41.5835 UAH
27 Mrz 2025	1 UAH = 0.0241 USD	1 USD = 41.4565 UAH
28 Mrz 2025	1 UAH = 0.0241 USD	1 USD = 41.4759 UAH
29 Mrz 2025	1 UAH = 0.0241 USD	1 USD = 41.5752 UAH
30 Mrz 2025	1 UAH = 0.024 USD	1 USD = 41.6038 UAH
31 Mrz 2025	1 UAH = 0.0242 USD	1 USD = 41.3787 UAH

Apr 2025

Datum	UAH-USD	USD-UAH
01 Apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3846 UAH
02 Apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3416 UAH
03 Apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3247 UAH
04 Apr 2025	1 UAH = 0.0243 USD	1 USD = 41.069 UAH
05 Apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4146 UAH
06 Apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4146 UAH
07 Apr 2025	1 UAH = 0.0244 USD	1 USD = 41.0526 UAH
08 Apr 2025	1 UAH = 0.0243 USD	1 USD = 41.207 UAH
09 Apr 2025	1 UAH = 0.0242 USD	1 USD = 41.2624 UAH
10 Apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3439 UAH
11 Apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3556 UAH
12 Apr 2025	1 UAH = 0.0242 USD	1 USD = 41.3117 UAH
13 Apr 2025	1 UAH = 0.0241 USD	1 USD = 41.5261 UAH
14 Apr 2025	1 UAH = 0.0241 USD	1 USD = 41.5282 UAH
15 Apr 2025	1 UAH = 0.0243 USD	1 USD = 41.2169 UAH
16 Apr 2025	1 UAH = 0.0243 USD	1 USD = 41.1809 UAH
17 Apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
18 Apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
19 Apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
20 Apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
21 Apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4177 UAH
22 Apr 2025	1 UAH = 0.024 USD	1 USD = 41.5845 UAH
23 Apr 2025	1 UAH = 0.0239 USD	1 USD = 41.7558 UAH
24 Apr 2025	1 UAH = 0.024 USD	1 USD = 41.6651 UAH
25 Apr 2025	1 UAH = 0.0239 USD	1 USD = 41.8189 UAH
26 Apr 2025	1 UAH = 0.0239 USD	1 USD = 41.8189 UAH
27 Apr 2025	1 UAH = 0.0239 USD	1 USD = 41.8189 UAH
28 Apr 2025	1 UAH = 0.024 USD	1 USD = 41.6997 UAH
29 Apr 2025	1 UAH = 0.0241 USD	1 USD = 41.5322 UAH
30 Apr 2025	1 UAH = 0.0241 USD	1 USD = 41.4726 UAH

May 2025

Datum	UAH-USD	USD-UAH
01 Mai 2025	1 UAH = 0.024 USD	1 USD = 41.6099 UAH
02 Mai 2025	1 UAH = 0.0239 USD	1 USD = 41.7619 UAH
03 Mai 2025	1 UAH = 0.0239 USD	1 USD = 41.8507 UAH
04 Mai 2025	1 UAH = 0.0239 USD	1 USD = 41.8507 UAH
05 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5417 UAH
06 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4254 UAH
07 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4389 UAH
08 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5142 UAH
09 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5248 UAH
10 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5248 UAH
11 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5109 UAH
12 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4625 UAH
13 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5411 UAH
14 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5681 UAH
15 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5034 UAH
16 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4911 UAH
17 Mai 2025	1 UAH = 0.024 USD	1 USD = 41.6448 UAH
18 Mai 2025	1 UAH = 0.024 USD	1 USD = 41.6448 UAH
19 Mai 2025	1 UAH = 0.024 USD	1 USD = 41.6218 UAH
20 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4302 UAH
21 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4258 UAH
22 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.461 UAH
23 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.523 UAH
24 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4403 UAH
25 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.4403 UAH
26 Mai 2025	1 UAH = 0.024 USD	1 USD = 41.6416 UAH
27 Mai 2025	1 UAH = 0.024 USD	1 USD = 41.6899 UAH
28 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5718 UAH
29 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5346 UAH
30 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5185 UAH
31 Mai 2025	1 UAH = 0.0241 USD	1 USD = 41.5185 UAH

Jun 2025

Datum	UAH-USD	USD-UAH
01 Jun 2025	1 UAH = 0.0241 USD	1 USD = 41.4603 UAH
02 Jun 2025	1 UAH = 0.024 USD	1 USD = 41.6453 UAH
03 Jun 2025	1 UAH = 0.0241 USD	1 USD = 41.5533 UAH
04 Jun 2025	1 UAH = 0.0241 USD	1 USD = 41.435 UAH

UAH-USD und USD-UAH Information zu Wechselkursen

Ukrainische Griwna (UAH) ist die Währung in Ukraine. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ukraine und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten