currencystats247.com

CurrencyStats247 > Wechselkurse > UAH-WST und WST-UAH Wechselkurse - 2025

UAH-WST und WST-UAH Wechselkurse - 2025

UAH-WST und WST-UAH Wechselkurse

Schaue dir unten die Wechselkurse für UAH - WST und WST - UAH für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 UAH = 0,0671 WST
1 WST = 14,9078 UAH
1J 2J 3J

Jan 2025

DatumUAH-WSTWST-UAH
01 Jan 2025 1 UAH = 0.0657 WST 1 WST = 15.2226 UAH
02 Jan 2025 1 UAH = 0.0656 WST 1 WST = 15.2455 UAH
03 Jan 2025 1 UAH = 0.0655 WST 1 WST = 15.2569 UAH
04 Jan 2025 1 UAH = 0.0657 WST 1 WST = 15.2286 UAH
05 Jan 2025 1 UAH = 0.0657 WST 1 WST = 15.2286 UAH
06 Jan 2025 1 UAH = 0.0653 WST 1 WST = 15.3078 UAH
07 Jan 2025 1 UAH = 0.0653 WST 1 WST = 15.3159 UAH
08 Jan 2025 1 UAH = 0.0652 WST 1 WST = 15.3258 UAH
09 Jan 2025 1 UAH = 0.0652 WST 1 WST = 15.3445 UAH
10 Jan 2025 1 UAH = 0.0653 WST 1 WST = 15.3055 UAH
11 Jan 2025 1 UAH = 0.065 WST 1 WST = 15.3742 UAH
12 Jan 2025 1 UAH = 0.065 WST 1 WST = 15.3742 UAH
13 Jan 2025 1 UAH = 0.0662 WST 1 WST = 15.105 UAH
14 Jan 2025 1 UAH = 0.0662 WST 1 WST = 15.1092 UAH
15 Jan 2025 1 UAH = 0.0663 WST 1 WST = 15.0916 UAH
16 Jan 2025 1 UAH = 0.0664 WST 1 WST = 15.0618 UAH
17 Jan 2025 1 UAH = 0.0665 WST 1 WST = 15.0369 UAH
18 Jan 2025 1 UAH = 0.0665 WST 1 WST = 15.032 UAH
19 Jan 2025 1 UAH = 0.0665 WST 1 WST = 15.032 UAH
20 Jan 2025 1 UAH = 0.0664 WST 1 WST = 15.053 UAH
21 Jan 2025 1 UAH = 0.0665 WST 1 WST = 15.045 UAH
22 Jan 2025 1 UAH = 0.0668 WST 1 WST = 14.9641 UAH
23 Jan 2025 1 UAH = 0.0666 WST 1 WST = 15.0039 UAH
24 Jan 2025 1 UAH = 0.0668 WST 1 WST = 14.9693 UAH
25 Jan 2025 1 UAH = 0.0669 WST 1 WST = 14.9368 UAH
26 Jan 2025 1 UAH = 0.0669 WST 1 WST = 14.9368 UAH
27 Jan 2025 1 UAH = 0.0667 WST 1 WST = 14.9927 UAH
28 Jan 2025 1 UAH = 0.0665 WST 1 WST = 15.0292 UAH
29 Jan 2025 1 UAH = 0.0668 WST 1 WST = 14.975 UAH
30 Jan 2025 1 UAH = 0.0671 WST 1 WST = 14.911 UAH
31 Jan 2025 1 UAH = 0.0672 WST 1 WST = 14.8845 UAH

Feb 2025

DatumUAH-WSTWST-UAH
01 Feb 2025 1 UAH = 0.0672 WST 1 WST = 14.8845 UAH
02 Feb 2025 1 UAH = 0.0671 WST 1 WST = 14.9094 UAH
03 Feb 2025 1 UAH = 0.067 WST 1 WST = 14.9256 UAH
04 Feb 2025 1 UAH = 0.0671 WST 1 WST = 14.9001 UAH
05 Feb 2025 1 UAH = 0.0673 WST 1 WST = 14.8659 UAH
06 Feb 2025 1 UAH = 0.0675 WST 1 WST = 14.8072 UAH
07 Feb 2025 1 UAH = 0.0675 WST 1 WST = 14.8081 UAH
08 Feb 2025 1 UAH = 0.0673 WST 1 WST = 14.8652 UAH
09 Feb 2025 1 UAH = 0.0673 WST 1 WST = 14.8652 UAH
10 Feb 2025 1 UAH = 0.0673 WST 1 WST = 14.8698 UAH
11 Feb 2025 1 UAH = 0.0672 WST 1 WST = 14.8867 UAH
12 Feb 2025 1 UAH = 0.0669 WST 1 WST = 14.9387 UAH
13 Feb 2025 1 UAH = 0.068 WST 1 WST = 14.7084 UAH
14 Feb 2025 1 UAH = 0.0682 WST 1 WST = 14.6713 UAH
15 Feb 2025 1 UAH = 0.0684 WST 1 WST = 14.623 UAH
16 Feb 2025 1 UAH = 0.0684 WST 1 WST = 14.623 UAH
17 Feb 2025 1 UAH = 0.0683 WST 1 WST = 14.6328 UAH
18 Feb 2025 1 UAH = 0.0673 WST 1 WST = 14.8592 UAH
19 Feb 2025 1 UAH = 0.0676 WST 1 WST = 14.7955 UAH
20 Feb 2025 1 UAH = 0.0678 WST 1 WST = 14.7454 UAH
21 Feb 2025 1 UAH = 0.0678 WST 1 WST = 14.739 UAH
22 Feb 2025 1 UAH = 0.0675 WST 1 WST = 14.8164 UAH
23 Feb 2025 1 UAH = 0.0673 WST 1 WST = 14.8662 UAH
24 Feb 2025 1 UAH = 0.0671 WST 1 WST = 14.9105 UAH
25 Feb 2025 1 UAH = 0.0676 WST 1 WST = 14.7955 UAH
26 Feb 2025 1 UAH = 0.0674 WST 1 WST = 14.8407 UAH
27 Feb 2025 1 UAH = 0.068 WST 1 WST = 14.7021 UAH
28 Feb 2025 1 UAH = 0.068 WST 1 WST = 14.7087 UAH

Mar 2025

DatumUAH-WSTWST-UAH
01 Mrz 2025 1 UAH = 0.0686 WST 1 WST = 14.5793 UAH
02 Mrz 2025 1 UAH = 0.068 WST 1 WST = 14.7009 UAH
03 Mrz 2025 1 UAH = 0.068 WST 1 WST = 14.7034 UAH
04 Mrz 2025 1 UAH = 0.0688 WST 1 WST = 14.5363 UAH
05 Mrz 2025 1 UAH = 0.0689 WST 1 WST = 14.5182 UAH
06 Mrz 2025 1 UAH = 0.069 WST 1 WST = 14.4849 UAH
07 Mrz 2025 1 UAH = 0.0685 WST 1 WST = 14.6088 UAH
08 Mrz 2025 1 UAH = 0.0684 WST 1 WST = 14.6305 UAH
09 Mrz 2025 1 UAH = 0.0683 WST 1 WST = 14.6435 UAH
10 Mrz 2025 1 UAH = 0.0678 WST 1 WST = 14.742 UAH
11 Mrz 2025 1 UAH = 0.0682 WST 1 WST = 14.6724 UAH
12 Mrz 2025 1 UAH = 0.0681 WST 1 WST = 14.691 UAH
13 Mrz 2025 1 UAH = 0.0682 WST 1 WST = 14.6531 UAH
14 Mrz 2025 1 UAH = 0.0668 WST 1 WST = 14.9736 UAH
15 Mrz 2025 1 UAH = 0.0684 WST 1 WST = 14.6298 UAH
16 Mrz 2025 1 UAH = 0.0677 WST 1 WST = 14.7763 UAH
17 Mrz 2025 1 UAH = 0.068 WST 1 WST = 14.7136 UAH
18 Mrz 2025 1 UAH = 0.067 WST 1 WST = 14.926 UAH
19 Mrz 2025 1 UAH = 0.0674 WST 1 WST = 14.8387 UAH
20 Mrz 2025 1 UAH = 0.0674 WST 1 WST = 14.8301 UAH
21 Mrz 2025 1 UAH = 0.0676 WST 1 WST = 14.7934 UAH
22 Mrz 2025 1 UAH = 0.068 WST 1 WST = 14.6975 UAH
23 Mrz 2025 1 UAH = 0.0674 WST 1 WST = 14.8288 UAH
24 Mrz 2025 1 UAH = 0.0675 WST 1 WST = 14.8251 UAH
25 Mrz 2025 1 UAH = 0.0678 WST 1 WST = 14.7543 UAH
26 Mrz 2025 1 UAH = 0.068 WST 1 WST = 14.7121 UAH
27 Mrz 2025 1 UAH = 0.0681 WST 1 WST = 14.6843 UAH
28 Mrz 2025 1 UAH = 0.0674 WST 1 WST = 14.8375 UAH
29 Mrz 2025 1 UAH = 0.0679 WST 1 WST = 14.7222 UAH
30 Mrz 2025 1 UAH = 0.0676 WST 1 WST = 14.7902 UAH
31 Mrz 2025 1 UAH = 0.068 WST 1 WST = 14.7102 UAH

Apr 2025

DatumUAH-WSTWST-UAH
01 Apr 2025 1 UAH = 0.0683 WST 1 WST = 14.6351 UAH
02 Apr 2025 1 UAH = 0.0686 WST 1 WST = 14.57 UAH
03 Apr 2025 1 UAH = 0.0686 WST 1 WST = 14.5878 UAH
04 Apr 2025 1 UAH = 0.0688 WST 1 WST = 14.5435 UAH
05 Apr 2025 1 UAH = 0.0678 WST 1 WST = 14.7423 UAH
06 Apr 2025 1 UAH = 0.0676 WST 1 WST = 14.7932 UAH
07 Apr 2025 1 UAH = 0.0682 WST 1 WST = 14.6639 UAH
08 Apr 2025 1 UAH = 0.069 WST 1 WST = 14.4931 UAH
09 Apr 2025 1 UAH = 0.0699 WST 1 WST = 14.3136 UAH
10 Apr 2025 1 UAH = 0.0698 WST 1 WST = 14.3347 UAH
11 Apr 2025 1 UAH = 0.0689 WST 1 WST = 14.5209 UAH
12 Apr 2025 1 UAH = 0.0683 WST 1 WST = 14.6409 UAH
13 Apr 2025 1 UAH = 0.068 WST 1 WST = 14.6961 UAH
14 Apr 2025 1 UAH = 0.068 WST 1 WST = 14.6968 UAH
15 Apr 2025 1 UAH = 0.0681 WST 1 WST = 14.6867 UAH
16 Apr 2025 1 UAH = 0.0679 WST 1 WST = 14.7265 UAH
17 Apr 2025 1 UAH = 0.0675 WST 1 WST = 14.8251 UAH
18 Apr 2025 1 UAH = 0.0673 WST 1 WST = 14.8591 UAH
19 Apr 2025 1 UAH = 0.0672 WST 1 WST = 14.8765 UAH
20 Apr 2025 1 UAH = 0.067 WST 1 WST = 14.9145 UAH
21 Apr 2025 1 UAH = 0.067 WST 1 WST = 14.9145 UAH
22 Apr 2025 1 UAH = 0.067 WST 1 WST = 14.9192 UAH
23 Apr 2025 1 UAH = 0.0664 WST 1 WST = 15.0676 UAH
24 Apr 2025 1 UAH = 0.0665 WST 1 WST = 15.0292 UAH
25 Apr 2025 1 UAH = 0.0665 WST 1 WST = 15.0329 UAH
26 Apr 2025 1 UAH = 0.0661 WST 1 WST = 15.1302 UAH
27 Apr 2025 1 UAH = 0.0661 WST 1 WST = 15.13 UAH
28 Apr 2025 1 UAH = 0.0663 WST 1 WST = 15.0868 UAH
29 Apr 2025 1 UAH = 0.0667 WST 1 WST = 14.9931 UAH
30 Apr 2025 1 UAH = 0.0668 WST 1 WST = 14.9807 UAH

May 2025

DatumUAH-WSTWST-UAH
01 Mai 2025 1 UAH = 0.0666 WST 1 WST = 15.004 UAH
02 Mai 2025 1 UAH = 0.0663 WST 1 WST = 15.0717 UAH
03 Mai 2025 1 UAH = 0.0664 WST 1 WST = 15.0632 UAH
04 Mai 2025 1 UAH = 0.0664 WST 1 WST = 15.0622 UAH
05 Mai 2025 1 UAH = 0.0669 WST 1 WST = 14.951 UAH
06 Mai 2025 1 UAH = 0.0668 WST 1 WST = 14.9752 UAH
07 Mai 2025 1 UAH = 0.0643 WST 1 WST = 15.5552 UAH
08 Mai 2025 1 UAH = 0.0638 WST 1 WST = 15.6675 UAH
09 Mai 2025 1 UAH = 0.0667 WST 1 WST = 14.9877 UAH
10 Mai 2025 1 UAH = 0.0669 WST 1 WST = 14.9453 UAH
11 Mai 2025 1 UAH = 0.0669 WST 1 WST = 14.9399 UAH
12 Mai 2025 1 UAH = 0.067 WST 1 WST = 14.9225 UAH
13 Mai 2025 1 UAH = 0.0669 WST 1 WST = 14.9506 UAH
14 Mai 2025 1 UAH = 0.0671 WST 1 WST = 14.9066 UAH
15 Mai 2025 1 UAH = 0.0666 WST 1 WST = 15.0081 UAH
16 Mai 2025 1 UAH = 0.0669 WST 1 WST = 14.9452 UAH
17 Mai 2025 1 UAH = 0.0667 WST 1 WST = 14.9881 UAH
18 Mai 2025 1 UAH = 0.0667 WST 1 WST = 14.9881 UAH
19 Mai 2025 1 UAH = 0.0668 WST 1 WST = 14.9798 UAH
20 Mai 2025 1 UAH = 0.0652 WST 1 WST = 15.3423 UAH
21 Mai 2025 1 UAH = 0.0669 WST 1 WST = 14.9547 UAH
22 Mai 2025 1 UAH = 0.065 WST 1 WST = 15.391 UAH
23 Mai 2025 1 UAH = 0.0667 WST 1 WST = 15.0032 UAH
24 Mai 2025 1 UAH = 0.067 WST 1 WST = 14.9269 UAH
25 Mai 2025 1 UAH = 0.0649 WST 1 WST = 15.4075 UAH
26 Mai 2025 1 UAH = 0.0646 WST 1 WST = 15.4824 UAH
27 Mai 2025 1 UAH = 0.0662 WST 1 WST = 15.1166 UAH
28 Mai 2025 1 UAH = 0.0663 WST 1 WST = 15.0864 UAH
29 Mai 2025 1 UAH = 0.0648 WST 1 WST = 15.4213 UAH
30 Mai 2025 1 UAH = 0.0666 WST 1 WST = 15.005 UAH
31 Mai 2025 1 UAH = 0.0666 WST 1 WST = 15.0048 UAH

Jun 2025

DatumUAH-WSTWST-UAH
01 Jun 2025 1 UAH = 0.0667 WST 1 WST = 14.9838 UAH
02 Jun 2025 1 UAH = 0.0664 WST 1 WST = 15.0507 UAH
03 Jun 2025 1 UAH = 0.0665 WST 1 WST = 15.0464 UAH
04 Jun 2025 1 UAH = 0.0661 WST 1 WST = 15.1283 UAH

UAH-WST und WST-UAH Information zu Wechselkursen

Ukrainische Griwna (UAH) ist die Währung in Ukraine. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ukraine und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats