> UAH-XAF und XAF-UAH Wechselkurse - 2025

UAH-XAF und XAF-UAH Wechselkurse - 2025

UAH-XAF und XAF-UAH Wechselkurse

Schaue dir unten die Wechselkurse für UAH - XAF und XAF - UAH für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 UAH = 14,5631 XAF

1 XAF = 0,0687 UAH

1J 2J 3J

UAH in XAFXAF in UAH

Jan 2025

Datum	UAH-XAF	XAF-UAH
01 Jan 2025	1 UAH = 14.9185 XAF	1 XAF = 0.067 UAH
02 Jan 2025	1 UAH = 15.0742 XAF	1 XAF = 0.0663 UAH
03 Jan 2025	1 UAH = 15.1156 XAF	1 XAF = 0.0662 UAH
04 Jan 2025	1 UAH = 15.1154 XAF	1 XAF = 0.0662 UAH
05 Jan 2025	1 UAH = 15.1154 XAF	1 XAF = 0.0662 UAH
06 Jan 2025	1 UAH = 14.8963 XAF	1 XAF = 0.0671 UAH
07 Jan 2025	1 UAH = 14.8928 XAF	1 XAF = 0.0671 UAH
08 Jan 2025	1 UAH = 15.0597 XAF	1 XAF = 0.0664 UAH
09 Jan 2025	1 UAH = 15.0195 XAF	1 XAF = 0.0666 UAH
10 Jan 2025	1 UAH = 15.0579 XAF	1 XAF = 0.0664 UAH
11 Jan 2025	1 UAH = 15.0569 XAF	1 XAF = 0.0664 UAH
12 Jan 2025	1 UAH = 15.0569 XAF	1 XAF = 0.0664 UAH
13 Jan 2025	1 UAH = 15.1783 XAF	1 XAF = 0.0659 UAH
14 Jan 2025	1 UAH = 15.1341 XAF	1 XAF = 0.0661 UAH
15 Jan 2025	1 UAH = 15.0627 XAF	1 XAF = 0.0664 UAH
16 Jan 2025	1 UAH = 15.1205 XAF	1 XAF = 0.0661 UAH
17 Jan 2025	1 UAH = 15.1182 XAF	1 XAF = 0.0661 UAH
18 Jan 2025	1 UAH = 15.1183 XAF	1 XAF = 0.0661 UAH
19 Jan 2025	1 UAH = 15.1183 XAF	1 XAF = 0.0661 UAH
20 Jan 2025	1 UAH = 15.1183 XAF	1 XAF = 0.0661 UAH
21 Jan 2025	1 UAH = 15.0356 XAF	1 XAF = 0.0665 UAH
22 Jan 2025	1 UAH = 15.0357 XAF	1 XAF = 0.0665 UAH
23 Jan 2025	1 UAH = 15.0126 XAF	1 XAF = 0.0666 UAH
24 Jan 2025	1 UAH = 14.9248 XAF	1 XAF = 0.067 UAH
25 Jan 2025	1 UAH = 14.925 XAF	1 XAF = 0.067 UAH
26 Jan 2025	1 UAH = 14.925 XAF	1 XAF = 0.067 UAH
27 Jan 2025	1 UAH = 14.8592 XAF	1 XAF = 0.0673 UAH
28 Jan 2025	1 UAH = 14.9627 XAF	1 XAF = 0.0668 UAH
29 Jan 2025	1 UAH = 15.0454 XAF	1 XAF = 0.0665 UAH
30 Jan 2025	1 UAH = 15.1059 XAF	1 XAF = 0.0662 UAH
31 Jan 2025	1 UAH = 15.1589 XAF	1 XAF = 0.066 UAH

Feb 2025

Datum	UAH-XAF	XAF-UAH
01 Feb 2025	1 UAH = 15.1589 XAF	1 XAF = 0.066 UAH
02 Feb 2025	1 UAH = 15.1588 XAF	1 XAF = 0.066 UAH
03 Feb 2025	1 UAH = 15.2983 XAF	1 XAF = 0.0654 UAH
04 Feb 2025	1 UAH = 15.2261 XAF	1 XAF = 0.0657 UAH
05 Feb 2025	1 UAH = 15.1318 XAF	1 XAF = 0.0661 UAH
06 Feb 2025	1 UAH = 15.2681 XAF	1 XAF = 0.0655 UAH
07 Feb 2025	1 UAH = 15.2442 XAF	1 XAF = 0.0656 UAH
08 Feb 2025	1 UAH = 15.2436 XAF	1 XAF = 0.0656 UAH
09 Feb 2025	1 UAH = 15.2436 XAF	1 XAF = 0.0656 UAH
10 Feb 2025	1 UAH = 15.2738 XAF	1 XAF = 0.0655 UAH
11 Feb 2025	1 UAH = 15.2378 XAF	1 XAF = 0.0656 UAH
12 Feb 2025	1 UAH = 15.113 XAF	1 XAF = 0.0662 UAH
13 Feb 2025	1 UAH = 15.1135 XAF	1 XAF = 0.0662 UAH
14 Feb 2025	1 UAH = 15.0595 XAF	1 XAF = 0.0664 UAH
15 Feb 2025	1 UAH = 15.059 XAF	1 XAF = 0.0664 UAH
16 Feb 2025	1 UAH = 15.059 XAF	1 XAF = 0.0664 UAH
17 Feb 2025	1 UAH = 15.0733 XAF	1 XAF = 0.0663 UAH
18 Feb 2025	1 UAH = 15.0692 XAF	1 XAF = 0.0664 UAH
19 Feb 2025	1 UAH = 15.084 XAF	1 XAF = 0.0663 UAH
20 Feb 2025	1 UAH = 15.1375 XAF	1 XAF = 0.0661 UAH
21 Feb 2025	1 UAH = 15.0554 XAF	1 XAF = 0.0664 UAH
22 Feb 2025	1 UAH = 15.0559 XAF	1 XAF = 0.0664 UAH
23 Feb 2025	1 UAH = 15.0559 XAF	1 XAF = 0.0664 UAH
24 Feb 2025	1 UAH = 15.0033 XAF	1 XAF = 0.0667 UAH
25 Feb 2025	1 UAH = 14.9981 XAF	1 XAF = 0.0667 UAH
26 Feb 2025	1 UAH = 14.9627 XAF	1 XAF = 0.0668 UAH
27 Feb 2025	1 UAH = 15.0851 XAF	1 XAF = 0.0663 UAH
28 Feb 2025	1 UAH = 15.144 XAF	1 XAF = 0.066 UAH

Mar 2025

Datum	UAH-XAF	XAF-UAH
01 Mrz 2025	1 UAH = 15.2162 XAF	1 XAF = 0.0657 UAH
02 Mrz 2025	1 UAH = 15.1821 XAF	1 XAF = 0.0659 UAH
03 Mrz 2025	1 UAH = 15.1885 XAF	1 XAF = 0.0658 UAH
04 Mrz 2025	1 UAH = 15.0036 XAF	1 XAF = 0.0667 UAH
05 Mrz 2025	1 UAH = 14.8512 XAF	1 XAF = 0.0673 UAH
06 Mrz 2025	1 UAH = 14.7297 XAF	1 XAF = 0.0679 UAH
07 Mrz 2025	1 UAH = 14.6686 XAF	1 XAF = 0.0682 UAH
08 Mrz 2025	1 UAH = 14.6539 XAF	1 XAF = 0.0682 UAH
09 Mrz 2025	1 UAH = 14.6686 XAF	1 XAF = 0.0682 UAH
10 Mrz 2025	1 UAH = 14.6314 XAF	1 XAF = 0.0683 UAH
11 Mrz 2025	1 UAH = 14.6397 XAF	1 XAF = 0.0683 UAH
12 Mrz 2025	1 UAH = 14.4827 XAF	1 XAF = 0.069 UAH
13 Mrz 2025	1 UAH = 14.5513 XAF	1 XAF = 0.0687 UAH
14 Mrz 2025	1 UAH = 14.5774 XAF	1 XAF = 0.0686 UAH
15 Mrz 2025	1 UAH = 14.5116 XAF	1 XAF = 0.0689 UAH
16 Mrz 2025	1 UAH = 14.4634 XAF	1 XAF = 0.0691 UAH
17 Mrz 2025	1 UAH = 14.5134 XAF	1 XAF = 0.0689 UAH
18 Mrz 2025	1 UAH = 14.4712 XAF	1 XAF = 0.0691 UAH
19 Mrz 2025	1 UAH = 14.4417 XAF	1 XAF = 0.0692 UAH
20 Mrz 2025	1 UAH = 14.5074 XAF	1 XAF = 0.0689 UAH
21 Mrz 2025	1 UAH = 14.5605 XAF	1 XAF = 0.0687 UAH
22 Mrz 2025	1 UAH = 14.5552 XAF	1 XAF = 0.0687 UAH
23 Mrz 2025	1 UAH = 14.5255 XAF	1 XAF = 0.0688 UAH
24 Mrz 2025	1 UAH = 14.5588 XAF	1 XAF = 0.0687 UAH
25 Mrz 2025	1 UAH = 14.5725 XAF	1 XAF = 0.0686 UAH
26 Mrz 2025	1 UAH = 14.6247 XAF	1 XAF = 0.0684 UAH
27 Mrz 2025	1 UAH = 14.6602 XAF	1 XAF = 0.0682 UAH
28 Mrz 2025	1 UAH = 14.6813 XAF	1 XAF = 0.0681 UAH
29 Mrz 2025	1 UAH = 14.5768 XAF	1 XAF = 0.0686 UAH
30 Mrz 2025	1 UAH = 14.5342 XAF	1 XAF = 0.0688 UAH
31 Mrz 2025	1 UAH = 14.6524 XAF	1 XAF = 0.0682 UAH

Apr 2025

Datum	UAH-XAF	XAF-UAH
01 Apr 2025	1 UAH = 14.6477 XAF	1 XAF = 0.0683 UAH
02 Apr 2025	1 UAH = 14.6938 XAF	1 XAF = 0.0681 UAH
03 Apr 2025	1 UAH = 14.6047 XAF	1 XAF = 0.0685 UAH
04 Apr 2025	1 UAH = 14.4466 XAF	1 XAF = 0.0692 UAH
05 Apr 2025	1 UAH = 14.4481 XAF	1 XAF = 0.0692 UAH
06 Apr 2025	1 UAH = 14.4481 XAF	1 XAF = 0.0692 UAH
07 Apr 2025	1 UAH = 14.5867 XAF	1 XAF = 0.0686 UAH
08 Apr 2025	1 UAH = 14.583 XAF	1 XAF = 0.0686 UAH
09 Apr 2025	1 UAH = 14.3938 XAF	1 XAF = 0.0695 UAH
10 Apr 2025	1 UAH = 14.3706 XAF	1 XAF = 0.0696 UAH
11 Apr 2025	1 UAH = 14.1714 XAF	1 XAF = 0.0706 UAH
12 Apr 2025	1 UAH = 13.9767 XAF	1 XAF = 0.0715 UAH
13 Apr 2025	1 UAH = 13.907 XAF	1 XAF = 0.0719 UAH
14 Apr 2025	1 UAH = 13.9092 XAF	1 XAF = 0.0719 UAH
15 Apr 2025	1 UAH = 14.0411 XAF	1 XAF = 0.0712 UAH
16 Apr 2025	1 UAH = 14.1127 XAF	1 XAF = 0.0709 UAH
17 Apr 2025	1 UAH = 13.9339 XAF	1 XAF = 0.0718 UAH
18 Apr 2025	1 UAH = 13.9339 XAF	1 XAF = 0.0718 UAH
19 Apr 2025	1 UAH = 13.9339 XAF	1 XAF = 0.0718 UAH
20 Apr 2025	1 UAH = 13.9339 XAF	1 XAF = 0.0718 UAH
21 Apr 2025	1 UAH = 13.9339 XAF	1 XAF = 0.0718 UAH
22 Apr 2025	1 UAH = 13.7288 XAF	1 XAF = 0.0728 UAH
23 Apr 2025	1 UAH = 13.7759 XAF	1 XAF = 0.0726 UAH
24 Apr 2025	1 UAH = 13.8251 XAF	1 XAF = 0.0723 UAH
25 Apr 2025	1 UAH = 13.8124 XAF	1 XAF = 0.0724 UAH
26 Apr 2025	1 UAH = 13.8124 XAF	1 XAF = 0.0724 UAH
27 Apr 2025	1 UAH = 13.8124 XAF	1 XAF = 0.0724 UAH
28 Apr 2025	1 UAH = 13.8621 XAF	1 XAF = 0.0721 UAH
29 Apr 2025	1 UAH = 13.8766 XAF	1 XAF = 0.0721 UAH
30 Apr 2025	1 UAH = 13.917 XAF	1 XAF = 0.0719 UAH

May 2025

Datum	UAH-XAF	XAF-UAH
01 Mai 2025	1 UAH = 13.9167 XAF	1 XAF = 0.0719 UAH
02 Mai 2025	1 UAH = 13.865 XAF	1 XAF = 0.0721 UAH
03 Mai 2025	1 UAH = 13.865 XAF	1 XAF = 0.0721 UAH
04 Mai 2025	1 UAH = 13.865 XAF	1 XAF = 0.0721 UAH
05 Mai 2025	1 UAH = 13.9054 XAF	1 XAF = 0.0719 UAH
06 Mai 2025	1 UAH = 13.9785 XAF	1 XAF = 0.0715 UAH
07 Mai 2025	1 UAH = 13.9275 XAF	1 XAF = 0.0718 UAH
08 Mai 2025	1 UAH = 13.9839 XAF	1 XAF = 0.0715 UAH
09 Mai 2025	1 UAH = 14.041 XAF	1 XAF = 0.0712 UAH
10 Mai 2025	1 UAH = 14.041 XAF	1 XAF = 0.0712 UAH
11 Mai 2025	1 UAH = 14.0406 XAF	1 XAF = 0.0712 UAH
12 Mai 2025	1 UAH = 14.2515 XAF	1 XAF = 0.0702 UAH
13 Mai 2025	1 UAH = 14.2133 XAF	1 XAF = 0.0704 UAH
14 Mai 2025	1 UAH = 14.0682 XAF	1 XAF = 0.0711 UAH
15 Mai 2025	1 UAH = 14.1218 XAF	1 XAF = 0.0708 UAH
16 Mai 2025	1 UAH = 14.1096 XAF	1 XAF = 0.0709 UAH
17 Mai 2025	1 UAH = 14.1096 XAF	1 XAF = 0.0709 UAH
18 Mai 2025	1 UAH = 14.1096 XAF	1 XAF = 0.0709 UAH
19 Mai 2025	1 UAH = 13.9755 XAF	1 XAF = 0.0716 UAH
20 Mai 2025	1 UAH = 14.0739 XAF	1 XAF = 0.0711 UAH
21 Mai 2025	1 UAH = 13.9609 XAF	1 XAF = 0.0716 UAH
22 Mai 2025	1 UAH = 13.9945 XAF	1 XAF = 0.0715 UAH
23 Mai 2025	1 UAH = 13.9238 XAF	1 XAF = 0.0718 UAH
24 Mai 2025	1 UAH = 13.9235 XAF	1 XAF = 0.0718 UAH
25 Mai 2025	1 UAH = 13.9235 XAF	1 XAF = 0.0718 UAH
26 Mai 2025	1 UAH = 13.8382 XAF	1 XAF = 0.0723 UAH
27 Mai 2025	1 UAH = 13.8687 XAF	1 XAF = 0.0721 UAH
28 Mai 2025	1 UAH = 13.9356 XAF	1 XAF = 0.0718 UAH
29 Mai 2025	1 UAH = 13.9986 XAF	1 XAF = 0.0714 UAH
30 Mai 2025	1 UAH = 13.9393 XAF	1 XAF = 0.0717 UAH
31 Mai 2025	1 UAH = 13.9393 XAF	1 XAF = 0.0717 UAH

Jun 2025

Datum	UAH-XAF	XAF-UAH
01 Jun 2025	1 UAH = 13.9401 XAF	1 XAF = 0.0717 UAH
02 Jun 2025	1 UAH = 13.7885 XAF	1 XAF = 0.0725 UAH
03 Jun 2025	1 UAH = 13.8563 XAF	1 XAF = 0.0722 UAH
04 Jun 2025	1 UAH = 13.9025 XAF	1 XAF = 0.0719 UAH

UAH-XAF und XAF-UAH Information zu Wechselkursen

Ukrainische Griwna (UAH) ist die Währung in Ukraine. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ukraine und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten