> UAH-XCD und XCD-UAH Wechselkurse - 2025

UAH-XCD und XCD-UAH Wechselkurse - 2025

UAH-XCD und XCD-UAH Wechselkurse

Schaue dir unten die Wechselkurse für UAH - XCD und XCD - UAH für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 UAH = 0,0649 XCD

1 XCD = 15,4072 UAH

1J 2J 3J

UAH in XCDXCD in UAH

Jan 2025

Datum	UAH-XCD	XCD-UAH
01 Jan 2025	1 UAH = 0.0643 XCD	1 XCD = 15.5619 UAH
02 Jan 2025	1 UAH = 0.0642 XCD	1 XCD = 15.5853 UAH
03 Jan 2025	1 UAH = 0.0641 XCD	1 XCD = 15.597 UAH
04 Jan 2025	1 UAH = 0.0642 XCD	1 XCD = 15.568 UAH
05 Jan 2025	1 UAH = 0.0642 XCD	1 XCD = 15.568 UAH
06 Jan 2025	1 UAH = 0.0639 XCD	1 XCD = 15.649 UAH
07 Jan 2025	1 UAH = 0.0639 XCD	1 XCD = 15.6573 UAH
08 Jan 2025	1 UAH = 0.0638 XCD	1 XCD = 15.6674 UAH
09 Jan 2025	1 UAH = 0.0637 XCD	1 XCD = 15.6865 UAH
10 Jan 2025	1 UAH = 0.0639 XCD	1 XCD = 15.6466 UAH
11 Jan 2025	1 UAH = 0.0636 XCD	1 XCD = 15.7169 UAH
12 Jan 2025	1 UAH = 0.0636 XCD	1 XCD = 15.7169 UAH
13 Jan 2025	1 UAH = 0.0637 XCD	1 XCD = 15.69 UAH
14 Jan 2025	1 UAH = 0.0639 XCD	1 XCD = 15.6587 UAH
15 Jan 2025	1 UAH = 0.0639 XCD	1 XCD = 15.6404 UAH
16 Jan 2025	1 UAH = 0.0641 XCD	1 XCD = 15.6095 UAH
17 Jan 2025	1 UAH = 0.0642 XCD	1 XCD = 15.5838 UAH
18 Jan 2025	1 UAH = 0.0642 XCD	1 XCD = 15.5786 UAH
19 Jan 2025	1 UAH = 0.0642 XCD	1 XCD = 15.5786 UAH
20 Jan 2025	1 UAH = 0.0641 XCD	1 XCD = 15.6004 UAH
21 Jan 2025	1 UAH = 0.0641 XCD	1 XCD = 15.5921 UAH
22 Jan 2025	1 UAH = 0.0645 XCD	1 XCD = 15.5083 UAH
23 Jan 2025	1 UAH = 0.0643 XCD	1 XCD = 15.5495 UAH
24 Jan 2025	1 UAH = 0.0645 XCD	1 XCD = 15.5136 UAH
25 Jan 2025	1 UAH = 0.0646 XCD	1 XCD = 15.4799 UAH
26 Jan 2025	1 UAH = 0.0646 XCD	1 XCD = 15.4799 UAH
27 Jan 2025	1 UAH = 0.0644 XCD	1 XCD = 15.5379 UAH
28 Jan 2025	1 UAH = 0.0642 XCD	1 XCD = 15.5757 UAH
29 Jan 2025	1 UAH = 0.0644 XCD	1 XCD = 15.5196 UAH
30 Jan 2025	1 UAH = 0.0647 XCD	1 XCD = 15.4533 UAH
31 Jan 2025	1 UAH = 0.0648 XCD	1 XCD = 15.4257 UAH

Feb 2025

Datum	UAH-XCD	XCD-UAH
01 Feb 2025	1 UAH = 0.0648 XCD	1 XCD = 15.4257 UAH
02 Feb 2025	1 UAH = 0.0647 XCD	1 XCD = 15.4516 UAH
03 Feb 2025	1 UAH = 0.0646 XCD	1 XCD = 15.4684 UAH
04 Feb 2025	1 UAH = 0.0648 XCD	1 XCD = 15.4419 UAH
05 Feb 2025	1 UAH = 0.0649 XCD	1 XCD = 15.4065 UAH
06 Feb 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3456 UAH
07 Feb 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3466 UAH
08 Feb 2025	1 UAH = 0.0649 XCD	1 XCD = 15.4058 UAH
09 Feb 2025	1 UAH = 0.0649 XCD	1 XCD = 15.4058 UAH
10 Feb 2025	1 UAH = 0.0649 XCD	1 XCD = 15.4106 UAH
11 Feb 2025	1 UAH = 0.0648 XCD	1 XCD = 15.428 UAH
12 Feb 2025	1 UAH = 0.0646 XCD	1 XCD = 15.4819 UAH
13 Feb 2025	1 UAH = 0.0648 XCD	1 XCD = 15.4422 UAH
14 Feb 2025	1 UAH = 0.0649 XCD	1 XCD = 15.4031 UAH
15 Feb 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3525 UAH
16 Feb 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3525 UAH
17 Feb 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3628 UAH
18 Feb 2025	1 UAH = 0.0649 XCD	1 XCD = 15.4054 UAH
19 Feb 2025	1 UAH = 0.0648 XCD	1 XCD = 15.4288 UAH
20 Feb 2025	1 UAH = 0.065 XCD	1 XCD = 15.3825 UAH
21 Feb 2025	1 UAH = 0.0649 XCD	1 XCD = 15.406 UAH
22 Feb 2025	1 UAH = 0.0649 XCD	1 XCD = 15.404 UAH
23 Feb 2025	1 UAH = 0.0649 XCD	1 XCD = 15.404 UAH
24 Feb 2025	1 UAH = 0.0647 XCD	1 XCD = 15.4499 UAH
25 Feb 2025	1 UAH = 0.0649 XCD	1 XCD = 15.416 UAH
26 Feb 2025	1 UAH = 0.0648 XCD	1 XCD = 15.4317 UAH
27 Feb 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3539 UAH
28 Feb 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3642 UAH

Mar 2025

Datum	UAH-XCD	XCD-UAH
01 Mrz 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3308 UAH
02 Mrz 2025	1 UAH = 0.0649 XCD	1 XCD = 15.42 UAH
03 Mrz 2025	1 UAH = 0.0649 XCD	1 XCD = 15.4184 UAH
04 Mrz 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3422 UAH
05 Mrz 2025	1 UAH = 0.0654 XCD	1 XCD = 15.2817 UAH
06 Mrz 2025	1 UAH = 0.0655 XCD	1 XCD = 15.259 UAH
07 Mrz 2025	1 UAH = 0.0655 XCD	1 XCD = 15.2588 UAH
08 Mrz 2025	1 UAH = 0.0657 XCD	1 XCD = 15.2305 UAH
09 Mrz 2025	1 UAH = 0.0655 XCD	1 XCD = 15.2695 UAH
10 Mrz 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3285 UAH
11 Mrz 2025	1 UAH = 0.0655 XCD	1 XCD = 15.2762 UAH
12 Mrz 2025	1 UAH = 0.065 XCD	1 XCD = 15.3841 UAH
13 Mrz 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3627 UAH
14 Mrz 2025	1 UAH = 0.0653 XCD	1 XCD = 15.3059 UAH
15 Mrz 2025	1 UAH = 0.0653 XCD	1 XCD = 15.3132 UAH
16 Mrz 2025	1 UAH = 0.0648 XCD	1 XCD = 15.4246 UAH
17 Mrz 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3448 UAH
18 Mrz 2025	1 UAH = 0.0652 XCD	1 XCD = 15.329 UAH
19 Mrz 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3527 UAH
20 Mrz 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3556 UAH
21 Mrz 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3408 UAH
22 Mrz 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3304 UAH
23 Mrz 2025	1 UAH = 0.0648 XCD	1 XCD = 15.4315 UAH
24 Mrz 2025	1 UAH = 0.0648 XCD	1 XCD = 15.4279 UAH
25 Mrz 2025	1 UAH = 0.0649 XCD	1 XCD = 15.4018 UAH
26 Mrz 2025	1 UAH = 0.065 XCD	1 XCD = 15.3868 UAH
27 Mrz 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3398 UAH
28 Mrz 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3469 UAH
29 Mrz 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3564 UAH
30 Mrz 2025	1 UAH = 0.0649 XCD	1 XCD = 15.4086 UAH
31 Mrz 2025	1 UAH = 0.0653 XCD	1 XCD = 15.311 UAH

Apr 2025

Datum	UAH-XCD	XCD-UAH
01 Apr 2025	1 UAH = 0.0654 XCD	1 XCD = 15.2861 UAH
02 Apr 2025	1 UAH = 0.0654 XCD	1 XCD = 15.2973 UAH
03 Apr 2025	1 UAH = 0.0655 XCD	1 XCD = 15.2642 UAH
04 Apr 2025	1 UAH = 0.0658 XCD	1 XCD = 15.1964 UAH
05 Apr 2025	1 UAH = 0.0653 XCD	1 XCD = 15.3243 UAH
06 Apr 2025	1 UAH = 0.0653 XCD	1 XCD = 15.3243 UAH
07 Apr 2025	1 UAH = 0.0658 XCD	1 XCD = 15.1903 UAH
08 Apr 2025	1 UAH = 0.0657 XCD	1 XCD = 15.2247 UAH
09 Apr 2025	1 UAH = 0.0655 XCD	1 XCD = 15.268 UAH
10 Apr 2025	1 UAH = 0.0655 XCD	1 XCD = 15.2774 UAH
11 Apr 2025	1 UAH = 0.0654 XCD	1 XCD = 15.2806 UAH
12 Apr 2025	1 UAH = 0.0654 XCD	1 XCD = 15.2862 UAH
13 Apr 2025	1 UAH = 0.065 XCD	1 XCD = 15.3796 UAH
14 Apr 2025	1 UAH = 0.065 XCD	1 XCD = 15.3808 UAH
15 Apr 2025	1 UAH = 0.0656 XCD	1 XCD = 15.2511 UAH
16 Apr 2025	1 UAH = 0.0657 XCD	1 XCD = 15.2157 UAH
17 Apr 2025	1 UAH = 0.0653 XCD	1 XCD = 15.3254 UAH
18 Apr 2025	1 UAH = 0.0653 XCD	1 XCD = 15.3254 UAH
19 Apr 2025	1 UAH = 0.0653 XCD	1 XCD = 15.3254 UAH
20 Apr 2025	1 UAH = 0.0653 XCD	1 XCD = 15.3254 UAH
21 Apr 2025	1 UAH = 0.0653 XCD	1 XCD = 15.3254 UAH
22 Apr 2025	1 UAH = 0.065 XCD	1 XCD = 15.3871 UAH
23 Apr 2025	1 UAH = 0.0647 XCD	1 XCD = 15.4505 UAH
24 Apr 2025	1 UAH = 0.0649 XCD	1 XCD = 15.417 UAH
25 Apr 2025	1 UAH = 0.0646 XCD	1 XCD = 15.4739 UAH
26 Apr 2025	1 UAH = 0.0646 XCD	1 XCD = 15.4739 UAH
27 Apr 2025	1 UAH = 0.0646 XCD	1 XCD = 15.4739 UAH
28 Apr 2025	1 UAH = 0.0648 XCD	1 XCD = 15.4298 UAH
29 Apr 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3678 UAH
30 Apr 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3457 UAH

May 2025

Datum	UAH-XCD	XCD-UAH
01 Mai 2025	1 UAH = 0.0649 XCD	1 XCD = 15.3965 UAH
02 Mai 2025	1 UAH = 0.0647 XCD	1 XCD = 15.4528 UAH
03 Mai 2025	1 UAH = 0.0646 XCD	1 XCD = 15.4857 UAH
04 Mai 2025	1 UAH = 0.0646 XCD	1 XCD = 15.4857 UAH
05 Mai 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3713 UAH
06 Mai 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3283 UAH
07 Mai 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3332 UAH
08 Mai 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3611 UAH
09 Mai 2025	1 UAH = 0.0651 XCD	1 XCD = 15.365 UAH
10 Mai 2025	1 UAH = 0.0651 XCD	1 XCD = 15.365 UAH
11 Mai 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3599 UAH
12 Mai 2025	1 UAH = 0.0652 XCD	1 XCD = 15.342 UAH
13 Mai 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3711 UAH
14 Mai 2025	1 UAH = 0.065 XCD	1 XCD = 15.3811 UAH
15 Mai 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3571 UAH
16 Mai 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3526 UAH
17 Mai 2025	1 UAH = 0.0649 XCD	1 XCD = 15.4095 UAH
18 Mai 2025	1 UAH = 0.0649 XCD	1 XCD = 15.4095 UAH
19 Mai 2025	1 UAH = 0.0649 XCD	1 XCD = 15.4009 UAH
20 Mai 2025	1 UAH = 0.0652 XCD	1 XCD = 15.33 UAH
21 Mai 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3284 UAH
22 Mai 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3414 UAH
23 Mai 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3644 UAH
24 Mai 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3338 UAH
25 Mai 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3338 UAH
26 Mai 2025	1 UAH = 0.0649 XCD	1 XCD = 15.4083 UAH
27 Mai 2025	1 UAH = 0.0648 XCD	1 XCD = 15.4261 UAH
28 Mai 2025	1 UAH = 0.065 XCD	1 XCD = 15.3824 UAH
29 Mai 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3686 UAH
30 Mai 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3627 UAH
31 Mai 2025	1 UAH = 0.0651 XCD	1 XCD = 15.3627 UAH

Jun 2025

Datum	UAH-XCD	XCD-UAH
01 Jun 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3412 UAH
02 Jun 2025	1 UAH = 0.0649 XCD	1 XCD = 15.4096 UAH
03 Jun 2025	1 UAH = 0.065 XCD	1 XCD = 15.3756 UAH
04 Jun 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3318 UAH
05 Jun 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3339 UAH
06 Jun 2025	1 UAH = 0.0652 XCD	1 XCD = 15.3339 UAH

UAH-XCD und XCD-UAH Information zu Wechselkursen

Ukrainische Griwna (UAH) ist die Währung in Ukraine. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ukraine und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten