currencystats247.com

CurrencyStats247 > Wechselkurse > UAH-XCD und XCD-UAH Wechselkurse - 2026

UAH-XCD und XCD-UAH Wechselkurse - 2026

UAH-XCD und XCD-UAH Wechselkurse

Schaue dir unten die Wechselkurse für UAH - XCD und XCD - UAH für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 UAH = 0,0621 XCD
1 XCD = 16,0921 UAH
1J 2J 3J

Jan 2026

DatumUAH-XCDXCD-UAH
01 Jan 2026 1 UAH = 0.0638 XCD 1 XCD = 15.6662 UAH
02 Jan 2026 1 UAH = 0.0639 XCD 1 XCD = 15.6614 UAH
03 Jan 2026 1 UAH = 0.0639 XCD 1 XCD = 15.6545 UAH
04 Jan 2026 1 UAH = 0.0639 XCD 1 XCD = 15.6545 UAH
05 Jan 2026 1 UAH = 0.0637 XCD 1 XCD = 15.7101 UAH
06 Jan 2026 1 UAH = 0.0635 XCD 1 XCD = 15.7511 UAH
07 Jan 2026 1 UAH = 0.0631 XCD 1 XCD = 15.8497 UAH
08 Jan 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9482 UAH
09 Jan 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9632 UAH
10 Jan 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9632 UAH
11 Jan 2026 1 UAH = 0.0626 XCD 1 XCD = 15.973 UAH
12 Jan 2026 1 UAH = 0.0625 XCD 1 XCD = 16.0127 UAH
13 Jan 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9616 UAH
14 Jan 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9814 UAH
15 Jan 2026 1 UAH = 0.0621 XCD 1 XCD = 16.0902 UAH
16 Jan 2026 1 UAH = 0.0623 XCD 1 XCD = 16.0443 UAH
17 Jan 2026 1 UAH = 0.0622 XCD 1 XCD = 16.0652 UAH
18 Jan 2026 1 UAH = 0.0622 XCD 1 XCD = 16.0652 UAH
19 Jan 2026 1 UAH = 0.0625 XCD 1 XCD = 16.0069 UAH
20 Jan 2026 1 UAH = 0.0625 XCD 1 XCD = 16.0075 UAH
21 Jan 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9597 UAH
22 Jan 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9854 UAH
23 Jan 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9525 UAH
24 Jan 2026 1 UAH = 0.0632 XCD 1 XCD = 15.832 UAH
25 Jan 2026 1 UAH = 0.0632 XCD 1 XCD = 15.832 UAH
26 Jan 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9544 UAH
27 Jan 2026 1 UAH = 0.063 XCD 1 XCD = 15.8633 UAH
28 Jan 2026 1 UAH = 0.0633 XCD 1 XCD = 15.809 UAH
29 Jan 2026 1 UAH = 0.0632 XCD 1 XCD = 15.8257 UAH
30 Jan 2026 1 UAH = 0.063 XCD 1 XCD = 15.8617 UAH
31 Jan 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9821 UAH

Feb 2026

DatumUAH-XCDXCD-UAH
01 Feb 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9857 UAH
02 Feb 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9525 UAH
03 Feb 2026 1 UAH = 0.0625 XCD 1 XCD = 16.0057 UAH
04 Feb 2026 1 UAH = 0.0627 XCD 1 XCD = 15.954 UAH
05 Feb 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9715 UAH
06 Feb 2026 1 UAH = 0.0629 XCD 1 XCD = 15.8943 UAH
07 Feb 2026 1 UAH = 0.0631 XCD 1 XCD = 15.8473 UAH
08 Feb 2026 1 UAH = 0.0631 XCD 1 XCD = 15.8473 UAH
09 Feb 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9404 UAH
10 Feb 2026 1 UAH = 0.0628 XCD 1 XCD = 15.9314 UAH
11 Feb 2026 1 UAH = 0.0628 XCD 1 XCD = 15.9238 UAH
12 Feb 2026 1 UAH = 0.0628 XCD 1 XCD = 15.9195 UAH
13 Feb 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9584 UAH
14 Feb 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9411 UAH
15 Feb 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9411 UAH
16 Feb 2026 1 UAH = 0.0625 XCD 1 XCD = 15.9961 UAH
17 Feb 2026 1 UAH = 0.0625 XCD 1 XCD = 16.0121 UAH
18 Feb 2026 1 UAH = 0.0624 XCD 1 XCD = 16.02 UAH
19 Feb 2026 1 UAH = 0.0624 XCD 1 XCD = 16.0149 UAH
20 Feb 2026 1 UAH = 0.0624 XCD 1 XCD = 16.0185 UAH
21 Feb 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9802 UAH
22 Feb 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9802 UAH
23 Feb 2026 1 UAH = 0.0625 XCD 1 XCD = 15.9961 UAH
24 Feb 2026 1 UAH = 0.0625 XCD 1 XCD = 16.01 UAH
25 Feb 2026 1 UAH = 0.0625 XCD 1 XCD = 16.0038 UAH
26 Feb 2026 1 UAH = 0.0626 XCD 1 XCD = 15.9834 UAH
27 Feb 2026 1 UAH = 0.0627 XCD 1 XCD = 15.9458 UAH
28 Feb 2026 1 UAH = 0.0628 XCD 1 XCD = 15.9275 UAH

Mar 2026

DatumUAH-XCDXCD-UAH
01 Mrz 2026 1 UAH = 0.0628 XCD 1 XCD = 15.9275 UAH
02 Mrz 2026 1 UAH = 0.0624 XCD 1 XCD = 16.0291 UAH
03 Mrz 2026 1 UAH = 0.062 XCD 1 XCD = 16.1309 UAH
04 Mrz 2026 1 UAH = 0.0617 XCD 1 XCD = 16.2061 UAH
05 Mrz 2026 1 UAH = 0.0617 XCD 1 XCD = 16.2113 UAH
06 Mrz 2026 1 UAH = 0.0618 XCD 1 XCD = 16.1715 UAH
07 Mrz 2026 1 UAH = 0.0622 XCD 1 XCD = 16.0829 UAH
08 Mrz 2026 1 UAH = 0.0622 XCD 1 XCD = 16.0829 UAH
09 Mrz 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2626 UAH
10 Mrz 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2486 UAH
11 Mrz 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3086 UAH
12 Mrz 2026 1 UAH = 0.061 XCD 1 XCD = 16.4009 UAH
13 Mrz 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3244 UAH
14 Mrz 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3161 UAH
15 Mrz 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3161 UAH
16 Mrz 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3093 UAH
17 Mrz 2026 1 UAH = 0.0616 XCD 1 XCD = 16.2433 UAH
18 Mrz 2026 1 UAH = 0.0614 XCD 1 XCD = 16.2968 UAH
19 Mrz 2026 1 UAH = 0.0614 XCD 1 XCD = 16.2789 UAH
20 Mrz 2026 1 UAH = 0.0617 XCD 1 XCD = 16.2056 UAH
21 Mrz 2026 1 UAH = 0.0618 XCD 1 XCD = 16.1822 UAH
22 Mrz 2026 1 UAH = 0.0618 XCD 1 XCD = 16.1822 UAH
23 Mrz 2026 1 UAH = 0.0616 XCD 1 XCD = 16.2222 UAH
24 Mrz 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2546 UAH
25 Mrz 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2549 UAH
26 Mrz 2026 1 UAH = 0.0616 XCD 1 XCD = 16.2254 UAH
27 Mrz 2026 1 UAH = 0.0616 XCD 1 XCD = 16.2207 UAH
28 Mrz 2026 1 UAH = 0.0616 XCD 1 XCD = 16.2207 UAH
29 Mrz 2026 1 UAH = 0.0619 XCD 1 XCD = 16.166 UAH
30 Mrz 2026 1 UAH = 0.0617 XCD 1 XCD = 16.2007 UAH
31 Mrz 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2482 UAH

Apr 2026

DatumUAH-XCDXCD-UAH
01 Apr 2026 1 UAH = 0.0618 XCD 1 XCD = 16.1883 UAH
02 Apr 2026 1 UAH = 0.0617 XCD 1 XCD = 16.2082 UAH
03 Apr 2026 1 UAH = 0.0618 XCD 1 XCD = 16.1692 UAH
04 Apr 2026 1 UAH = 0.0618 XCD 1 XCD = 16.1692 UAH
05 Apr 2026 1 UAH = 0.0618 XCD 1 XCD = 16.1692 UAH
06 Apr 2026 1 UAH = 0.0618 XCD 1 XCD = 16.1692 UAH
07 Apr 2026 1 UAH = 0.0622 XCD 1 XCD = 16.0836 UAH
08 Apr 2026 1 UAH = 0.0624 XCD 1 XCD = 16.0248 UAH
09 Apr 2026 1 UAH = 0.0623 XCD 1 XCD = 16.062 UAH
10 Apr 2026 1 UAH = 0.0622 XCD 1 XCD = 16.0707 UAH
11 Apr 2026 1 UAH = 0.0623 XCD 1 XCD = 16.0523 UAH
12 Apr 2026 1 UAH = 0.0623 XCD 1 XCD = 16.0523 UAH
13 Apr 2026 1 UAH = 0.0622 XCD 1 XCD = 16.0684 UAH
14 Apr 2026 1 UAH = 0.0621 XCD 1 XCD = 16.0962 UAH
15 Apr 2026 1 UAH = 0.0621 XCD 1 XCD = 16.1132 UAH
16 Apr 2026 1 UAH = 0.0619 XCD 1 XCD = 16.1588 UAH
17 Apr 2026 1 UAH = 0.0614 XCD 1 XCD = 16.2863 UAH
18 Apr 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3176 UAH
19 Apr 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3176 UAH
20 Apr 2026 1 UAH = 0.0612 XCD 1 XCD = 16.3401 UAH
21 Apr 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3238 UAH
22 Apr 2026 1 UAH = 0.0616 XCD 1 XCD = 16.2428 UAH
23 Apr 2026 1 UAH = 0.0614 XCD 1 XCD = 16.2907 UAH
24 Apr 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3019 UAH
25 Apr 2026 1 UAH = 0.0614 XCD 1 XCD = 16.2782 UAH
26 Apr 2026 1 UAH = 0.0614 XCD 1 XCD = 16.2782 UAH
27 Apr 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3253 UAH
28 Apr 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3034 UAH
29 Apr 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3142 UAH
30 Apr 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2622 UAH

May 2026

DatumUAH-XCDXCD-UAH
01 Mai 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2622 UAH
02 Mai 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2622 UAH
03 Mai 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2622 UAH
04 Mai 2026 1 UAH = 0.0613 XCD 1 XCD = 16.3089 UAH
05 Mai 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2673 UAH
06 Mai 2026 1 UAH = 0.0616 XCD 1 XCD = 16.2281 UAH
07 Mai 2026 1 UAH = 0.0617 XCD 1 XCD = 16.208 UAH
08 Mai 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2517 UAH
09 Mai 2026 1 UAH = 0.0617 XCD 1 XCD = 16.2104 UAH
10 Mai 2026 1 UAH = 0.0617 XCD 1 XCD = 16.2104 UAH
11 Mai 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2565 UAH
12 Mai 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2623 UAH
13 Mai 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2714 UAH
14 Mai 2026 1 UAH = 0.0615 XCD 1 XCD = 16.2692 UAH
15 Mai 2026 1 UAH = 0.0612 XCD 1 XCD = 16.345 UAH

UAH-XCD und XCD-UAH Information zu Wechselkursen

Ukrainische Griwna (UAH) ist die Währung in Ukraine. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ukraine und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats