currencystats247.com

CurrencyStats247 > Wechselkurse > UAH-XPF und XPF-UAH Wechselkurse - 2025

UAH-XPF und XPF-UAH Wechselkurse - 2025

UAH-XPF und XPF-UAH Wechselkurse

Schaue dir unten die Wechselkurse für UAH - XPF und XPF - UAH für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 UAH = 2,6478 XPF
1 XPF = 0,3777 UAH
1J 2J 3J

Jan 2025

DatumUAH-XPFXPF-UAH
01 Jan 2025 1 UAH = 2.7268 XPF 1 XPF = 0.3667 UAH
02 Jan 2025 1 UAH = 2.7437 XPF 1 XPF = 0.3645 UAH
03 Jan 2025 1 UAH = 2.7485 XPF 1 XPF = 0.3638 UAH
04 Jan 2025 1 UAH = 2.7501 XPF 1 XPF = 0.3636 UAH
05 Jan 2025 1 UAH = 2.7501 XPF 1 XPF = 0.3636 UAH
06 Jan 2025 1 UAH = 2.7083 XPF 1 XPF = 0.3692 UAH
07 Jan 2025 1 UAH = 2.7142 XPF 1 XPF = 0.3684 UAH
08 Jan 2025 1 UAH = 2.7385 XPF 1 XPF = 0.3652 UAH
09 Jan 2025 1 UAH = 2.7325 XPF 1 XPF = 0.366 UAH
10 Jan 2025 1 UAH = 2.7383 XPF 1 XPF = 0.3652 UAH
11 Jan 2025 1 UAH = 2.7396 XPF 1 XPF = 0.365 UAH
12 Jan 2025 1 UAH = 2.7396 XPF 1 XPF = 0.365 UAH
13 Jan 2025 1 UAH = 2.7596 XPF 1 XPF = 0.3624 UAH
14 Jan 2025 1 UAH = 2.7504 XPF 1 XPF = 0.3636 UAH
15 Jan 2025 1 UAH = 2.7406 XPF 1 XPF = 0.3649 UAH
16 Jan 2025 1 UAH = 2.7511 XPF 1 XPF = 0.3635 UAH
17 Jan 2025 1 UAH = 2.7518 XPF 1 XPF = 0.3634 UAH
18 Jan 2025 1 UAH = 2.7478 XPF 1 XPF = 0.3639 UAH
19 Jan 2025 1 UAH = 2.7478 XPF 1 XPF = 0.3639 UAH
20 Jan 2025 1 UAH = 2.7461 XPF 1 XPF = 0.3641 UAH
21 Jan 2025 1 UAH = 2.7348 XPF 1 XPF = 0.3657 UAH
22 Jan 2025 1 UAH = 2.7267 XPF 1 XPF = 0.3667 UAH
23 Jan 2025 1 UAH = 2.7283 XPF 1 XPF = 0.3665 UAH
24 Jan 2025 1 UAH = 2.7165 XPF 1 XPF = 0.3681 UAH
25 Jan 2025 1 UAH = 2.7156 XPF 1 XPF = 0.3682 UAH
26 Jan 2025 1 UAH = 2.7156 XPF 1 XPF = 0.3682 UAH
27 Jan 2025 1 UAH = 2.7036 XPF 1 XPF = 0.3699 UAH
28 Jan 2025 1 UAH = 2.7202 XPF 1 XPF = 0.3676 UAH
29 Jan 2025 1 UAH = 2.7348 XPF 1 XPF = 0.3657 UAH
30 Jan 2025 1 UAH = 2.7473 XPF 1 XPF = 0.364 UAH
31 Jan 2025 1 UAH = 2.7568 XPF 1 XPF = 0.3627 UAH

Feb 2025

DatumUAH-XPFXPF-UAH
01 Feb 2025 1 UAH = 2.7624 XPF 1 XPF = 0.362 UAH
02 Feb 2025 1 UAH = 2.7578 XPF 1 XPF = 0.3626 UAH
03 Feb 2025 1 UAH = 2.7793 XPF 1 XPF = 0.3598 UAH
04 Feb 2025 1 UAH = 2.769 XPF 1 XPF = 0.3611 UAH
05 Feb 2025 1 UAH = 2.7514 XPF 1 XPF = 0.3634 UAH
06 Feb 2025 1 UAH = 2.7775 XPF 1 XPF = 0.36 UAH
07 Feb 2025 1 UAH = 2.7732 XPF 1 XPF = 0.3606 UAH
08 Feb 2025 1 UAH = 2.774 XPF 1 XPF = 0.3605 UAH
09 Feb 2025 1 UAH = 2.774 XPF 1 XPF = 0.3605 UAH
10 Feb 2025 1 UAH = 2.7771 XPF 1 XPF = 0.3601 UAH
11 Feb 2025 1 UAH = 2.7714 XPF 1 XPF = 0.3608 UAH
12 Feb 2025 1 UAH = 2.7493 XPF 1 XPF = 0.3637 UAH
13 Feb 2025 1 UAH = 2.7528 XPF 1 XPF = 0.3633 UAH
14 Feb 2025 1 UAH = 2.7369 XPF 1 XPF = 0.3654 UAH
15 Feb 2025 1 UAH = 2.7398 XPF 1 XPF = 0.365 UAH
16 Feb 2025 1 UAH = 2.7398 XPF 1 XPF = 0.365 UAH
17 Feb 2025 1 UAH = 2.7436 XPF 1 XPF = 0.3645 UAH
18 Feb 2025 1 UAH = 2.7414 XPF 1 XPF = 0.3648 UAH
19 Feb 2025 1 UAH = 2.7448 XPF 1 XPF = 0.3643 UAH
20 Feb 2025 1 UAH = 2.7452 XPF 1 XPF = 0.3643 UAH
21 Feb 2025 1 UAH = 2.7379 XPF 1 XPF = 0.3652 UAH
22 Feb 2025 1 UAH = 2.7392 XPF 1 XPF = 0.3651 UAH
23 Feb 2025 1 UAH = 2.7392 XPF 1 XPF = 0.3651 UAH
24 Feb 2025 1 UAH = 2.7318 XPF 1 XPF = 0.3661 UAH
25 Feb 2025 1 UAH = 2.7301 XPF 1 XPF = 0.3663 UAH
26 Feb 2025 1 UAH = 2.7235 XPF 1 XPF = 0.3672 UAH
27 Feb 2025 1 UAH = 2.7442 XPF 1 XPF = 0.3644 UAH
28 Feb 2025 1 UAH = 2.7557 XPF 1 XPF = 0.3629 UAH

Mar 2025

DatumUAH-XPFXPF-UAH
01 Mrz 2025 1 UAH = 2.7752 XPF 1 XPF = 0.3603 UAH
02 Mrz 2025 1 UAH = 2.7617 XPF 1 XPF = 0.3621 UAH
03 Mrz 2025 1 UAH = 2.7374 XPF 1 XPF = 0.3653 UAH
04 Mrz 2025 1 UAH = 2.728 XPF 1 XPF = 0.3666 UAH
05 Mrz 2025 1 UAH = 2.7018 XPF 1 XPF = 0.3701 UAH
06 Mrz 2025 1 UAH = 2.68 XPF 1 XPF = 0.3731 UAH
07 Mrz 2025 1 UAH = 2.6674 XPF 1 XPF = 0.3749 UAH
08 Mrz 2025 1 UAH = 2.6709 XPF 1 XPF = 0.3744 UAH
09 Mrz 2025 1 UAH = 2.6685 XPF 1 XPF = 0.3747 UAH
10 Mrz 2025 1 UAH = 2.6592 XPF 1 XPF = 0.3761 UAH
11 Mrz 2025 1 UAH = 2.6432 XPF 1 XPF = 0.3783 UAH
12 Mrz 2025 1 UAH = 2.6336 XPF 1 XPF = 0.3797 UAH
13 Mrz 2025 1 UAH = 2.6469 XPF 1 XPF = 0.3778 UAH
14 Mrz 2025 1 UAH = 2.6399 XPF 1 XPF = 0.3788 UAH
15 Mrz 2025 1 UAH = 2.64 XPF 1 XPF = 0.3788 UAH
16 Mrz 2025 1 UAH = 2.6233 XPF 1 XPF = 0.3812 UAH
17 Mrz 2025 1 UAH = 2.6417 XPF 1 XPF = 0.3786 UAH
18 Mrz 2025 1 UAH = 2.6375 XPF 1 XPF = 0.3791 UAH
19 Mrz 2025 1 UAH = 2.6315 XPF 1 XPF = 0.38 UAH
20 Mrz 2025 1 UAH = 2.6494 XPF 1 XPF = 0.3774 UAH
21 Mrz 2025 1 UAH = 2.6532 XPF 1 XPF = 0.3769 UAH
22 Mrz 2025 1 UAH = 2.6479 XPF 1 XPF = 0.3777 UAH
23 Mrz 2025 1 UAH = 2.633 XPF 1 XPF = 0.3798 UAH
24 Mrz 2025 1 UAH = 2.6457 XPF 1 XPF = 0.378 UAH
25 Mrz 2025 1 UAH = 2.6458 XPF 1 XPF = 0.378 UAH
26 Mrz 2025 1 UAH = 2.66 XPF 1 XPF = 0.3759 UAH
27 Mrz 2025 1 UAH = 2.6688 XPF 1 XPF = 0.3747 UAH
28 Mrz 2025 1 UAH = 2.6687 XPF 1 XPF = 0.3747 UAH
29 Mrz 2025 1 UAH = 2.6368 XPF 1 XPF = 0.3793 UAH
30 Mrz 2025 1 UAH = 2.635 XPF 1 XPF = 0.3795 UAH
31 Mrz 2025 1 UAH = 2.6651 XPF 1 XPF = 0.3752 UAH

Apr 2025

DatumUAH-XPFXPF-UAH
01 Apr 2025 1 UAH = 2.6732 XPF 1 XPF = 0.3741 UAH
02 Apr 2025 1 UAH = 2.6719 XPF 1 XPF = 0.3743 UAH
03 Apr 2025 1 UAH = 2.6037 XPF 1 XPF = 0.3841 UAH
04 Apr 2025 1 UAH = 2.6257 XPF 1 XPF = 0.3809 UAH
05 Apr 2025 1 UAH = 2.6291 XPF 1 XPF = 0.3804 UAH
06 Apr 2025 1 UAH = 2.6291 XPF 1 XPF = 0.3804 UAH
07 Apr 2025 1 UAH = 2.6498 XPF 1 XPF = 0.3774 UAH
08 Apr 2025 1 UAH = 2.6476 XPF 1 XPF = 0.3777 UAH
09 Apr 2025 1 UAH = 2.6187 XPF 1 XPF = 0.3819 UAH
10 Apr 2025 1 UAH = 2.6056 XPF 1 XPF = 0.3838 UAH
11 Apr 2025 1 UAH = 2.5389 XPF 1 XPF = 0.3939 UAH
12 Apr 2025 1 UAH = 2.5428 XPF 1 XPF = 0.3933 UAH
13 Apr 2025 1 UAH = 2.5297 XPF 1 XPF = 0.3953 UAH
14 Apr 2025 1 UAH = 2.5198 XPF 1 XPF = 0.3969 UAH
15 Apr 2025 1 UAH = 2.5585 XPF 1 XPF = 0.3909 UAH
16 Apr 2025 1 UAH = 2.5489 XPF 1 XPF = 0.3923 UAH
17 Apr 2025 1 UAH = 2.5359 XPF 1 XPF = 0.3943 UAH
18 Apr 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
19 Apr 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
20 Apr 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
21 Apr 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
22 Apr 2025 1 UAH = 2.4984 XPF 1 XPF = 0.4003 UAH
23 Apr 2025 1 UAH = 2.5037 XPF 1 XPF = 0.3994 UAH
24 Apr 2025 1 UAH = 2.5186 XPF 1 XPF = 0.397 UAH
25 Apr 2025 1 UAH = 2.5116 XPF 1 XPF = 0.3982 UAH
26 Apr 2025 1 UAH = 2.5028 XPF 1 XPF = 0.3995 UAH
27 Apr 2025 1 UAH = 2.5107 XPF 1 XPF = 0.3983 UAH
28 Apr 2025 1 UAH = 2.5191 XPF 1 XPF = 0.397 UAH
29 Apr 2025 1 UAH = 2.5259 XPF 1 XPF = 0.3959 UAH
30 Apr 2025 1 UAH = 2.5295 XPF 1 XPF = 0.3953 UAH

May 2025

DatumUAH-XPFXPF-UAH
01 Mai 2025 1 UAH = 2.5311 XPF 1 XPF = 0.3951 UAH
02 Mai 2025 1 UAH = 2.5203 XPF 1 XPF = 0.3968 UAH
03 Mai 2025 1 UAH = 2.523 XPF 1 XPF = 0.3963 UAH
04 Mai 2025 1 UAH = 2.523 XPF 1 XPF = 0.3963 UAH
05 Mai 2025 1 UAH = 2.5328 XPF 1 XPF = 0.3948 UAH
06 Mai 2025 1 UAH = 2.5427 XPF 1 XPF = 0.3933 UAH
07 Mai 2025 1 UAH = 2.534 XPF 1 XPF = 0.3946 UAH
08 Mai 2025 1 UAH = 2.5455 XPF 1 XPF = 0.3929 UAH
09 Mai 2025 1 UAH = 2.5535 XPF 1 XPF = 0.3916 UAH
10 Mai 2025 1 UAH = 2.5536 XPF 1 XPF = 0.3916 UAH
11 Mai 2025 1 UAH = 2.5545 XPF 1 XPF = 0.3915 UAH
12 Mai 2025 1 UAH = 2.5924 XPF 1 XPF = 0.3857 UAH
13 Mai 2025 1 UAH = 2.5855 XPF 1 XPF = 0.3868 UAH
14 Mai 2025 1 UAH = 2.5586 XPF 1 XPF = 0.3908 UAH
15 Mai 2025 1 UAH = 2.5704 XPF 1 XPF = 0.389 UAH
16 Mai 2025 1 UAH = 2.5679 XPF 1 XPF = 0.3894 UAH
17 Mai 2025 1 UAH = 2.5669 XPF 1 XPF = 0.3896 UAH
18 Mai 2025 1 UAH = 2.5669 XPF 1 XPF = 0.3896 UAH
19 Mai 2025 1 UAH = 2.5434 XPF 1 XPF = 0.3932 UAH
20 Mai 2025 1 UAH = 2.5612 XPF 1 XPF = 0.3904 UAH
21 Mai 2025 1 UAH = 2.5424 XPF 1 XPF = 0.3933 UAH
22 Mai 2025 1 UAH = 2.5454 XPF 1 XPF = 0.3929 UAH
23 Mai 2025 1 UAH = 2.5302 XPF 1 XPF = 0.3952 UAH
24 Mai 2025 1 UAH = 2.5326 XPF 1 XPF = 0.3948 UAH
25 Mai 2025 1 UAH = 2.5326 XPF 1 XPF = 0.3948 UAH
26 Mai 2025 1 UAH = 2.519 XPF 1 XPF = 0.397 UAH
27 Mai 2025 1 UAH = 2.5226 XPF 1 XPF = 0.3964 UAH
28 Mai 2025 1 UAH = 2.535 XPF 1 XPF = 0.3945 UAH
29 Mai 2025 1 UAH = 2.5466 XPF 1 XPF = 0.3927 UAH
30 Mai 2025 1 UAH = 2.5349 XPF 1 XPF = 0.3945 UAH
31 Mai 2025 1 UAH = 2.5329 XPF 1 XPF = 0.3948 UAH

Jun 2025

DatumUAH-XPFXPF-UAH
01 Jun 2025 1 UAH = 2.5364 XPF 1 XPF = 0.3943 UAH
02 Jun 2025 1 UAH = 2.5092 XPF 1 XPF = 0.3985 UAH
03 Jun 2025 1 UAH = 2.5213 XPF 1 XPF = 0.3966 UAH
04 Jun 2025 1 UAH = 2.5247 XPF 1 XPF = 0.3961 UAH

UAH-XPF und XPF-UAH Information zu Wechselkursen

Ukrainische Griwna (UAH) ist die Währung in Ukraine. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ukraine und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats