> UAH-ZAR und ZAR-UAH Wechselkurse - 2025

UAH-ZAR und ZAR-UAH Wechselkurse - 2025

UAH-ZAR und ZAR-UAH Wechselkurse

Schaue dir unten die Wechselkurse für UAH - ZAR und ZAR - UAH für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 UAH = 0,4435 ZAR

1 ZAR = 2,2548 UAH

1J 2J 3J

UAH in ZARZAR in UAH

Jan 2025

Datum	UAH-ZAR	ZAR-UAH
01 Jan 2025	1 UAH = 0.4491 ZAR	1 ZAR = 2.2268 UAH
02 Jan 2025	1 UAH = 0.4442 ZAR	1 ZAR = 2.2512 UAH
03 Jan 2025	1 UAH = 0.445 ZAR	1 ZAR = 2.2473 UAH
04 Jan 2025	1 UAH = 0.4447 ZAR	1 ZAR = 2.2485 UAH
05 Jan 2025	1 UAH = 0.445 ZAR	1 ZAR = 2.247 UAH
06 Jan 2025	1 UAH = 0.4371 ZAR	1 ZAR = 2.2879 UAH
07 Jan 2025	1 UAH = 0.4396 ZAR	1 ZAR = 2.2749 UAH
08 Jan 2025	1 UAH = 0.4468 ZAR	1 ZAR = 2.2379 UAH
09 Jan 2025	1 UAH = 0.4456 ZAR	1 ZAR = 2.2444 UAH
10 Jan 2025	1 UAH = 0.4497 ZAR	1 ZAR = 2.2237 UAH
11 Jan 2025	1 UAH = 0.4499 ZAR	1 ZAR = 2.2228 UAH
12 Jan 2025	1 UAH = 0.45 ZAR	1 ZAR = 2.2223 UAH
13 Jan 2025	1 UAH = 0.4513 ZAR	1 ZAR = 2.216 UAH
14 Jan 2025	1 UAH = 0.448 ZAR	1 ZAR = 2.2323 UAH
15 Jan 2025	1 UAH = 0.4464 ZAR	1 ZAR = 2.2402 UAH
16 Jan 2025	1 UAH = 0.4472 ZAR	1 ZAR = 2.2363 UAH
17 Jan 2025	1 UAH = 0.4457 ZAR	1 ZAR = 2.2437 UAH
18 Jan 2025	1 UAH = 0.4451 ZAR	1 ZAR = 2.2467 UAH
19 Jan 2025	1 UAH = 0.4454 ZAR	1 ZAR = 2.2453 UAH
20 Jan 2025	1 UAH = 0.4436 ZAR	1 ZAR = 2.2544 UAH
21 Jan 2025	1 UAH = 0.4415 ZAR	1 ZAR = 2.2653 UAH
22 Jan 2025	1 UAH = 0.4409 ZAR	1 ZAR = 2.2682 UAH
23 Jan 2025	1 UAH = 0.4413 ZAR	1 ZAR = 2.2659 UAH
24 Jan 2025	1 UAH = 0.4383 ZAR	1 ZAR = 2.2817 UAH
25 Jan 2025	1 UAH = 0.44 ZAR	1 ZAR = 2.2726 UAH
26 Jan 2025	1 UAH = 0.4397 ZAR	1 ZAR = 2.2741 UAH
27 Jan 2025	1 UAH = 0.4442 ZAR	1 ZAR = 2.2512 UAH
28 Jan 2025	1 UAH = 0.4442 ZAR	1 ZAR = 2.2511 UAH
29 Jan 2025	1 UAH = 0.4447 ZAR	1 ZAR = 2.2488 UAH
30 Jan 2025	1 UAH = 0.4432 ZAR	1 ZAR = 2.2566 UAH
31 Jan 2025	1 UAH = 0.4466 ZAR	1 ZAR = 2.2392 UAH

Feb 2025

Datum	UAH-ZAR	ZAR-UAH
01 Feb 2025	1 UAH = 0.4479 ZAR	1 ZAR = 2.2328 UAH
02 Feb 2025	1 UAH = 0.4472 ZAR	1 ZAR = 2.2362 UAH
03 Feb 2025	1 UAH = 0.4504 ZAR	1 ZAR = 2.2201 UAH
04 Feb 2025	1 UAH = 0.4494 ZAR	1 ZAR = 2.2252 UAH
05 Feb 2025	1 UAH = 0.4464 ZAR	1 ZAR = 2.2401 UAH
06 Feb 2025	1 UAH = 0.448 ZAR	1 ZAR = 2.2321 UAH
07 Feb 2025	1 UAH = 0.4445 ZAR	1 ZAR = 2.2498 UAH
08 Feb 2025	1 UAH = 0.4424 ZAR	1 ZAR = 2.2604 UAH
09 Feb 2025	1 UAH = 0.4424 ZAR	1 ZAR = 2.2604 UAH
10 Feb 2025	1 UAH = 0.4422 ZAR	1 ZAR = 2.2612 UAH
11 Feb 2025	1 UAH = 0.4428 ZAR	1 ZAR = 2.2585 UAH
12 Feb 2025	1 UAH = 0.4407 ZAR	1 ZAR = 2.269 UAH
13 Feb 2025	1 UAH = 0.4438 ZAR	1 ZAR = 2.2531 UAH
14 Feb 2025	1 UAH = 0.4411 ZAR	1 ZAR = 2.2668 UAH
15 Feb 2025	1 UAH = 0.4425 ZAR	1 ZAR = 2.2599 UAH
16 Feb 2025	1 UAH = 0.4425 ZAR	1 ZAR = 2.2599 UAH
17 Feb 2025	1 UAH = 0.4437 ZAR	1 ZAR = 2.2536 UAH
18 Feb 2025	1 UAH = 0.4425 ZAR	1 ZAR = 2.26 UAH
19 Feb 2025	1 UAH = 0.4442 ZAR	1 ZAR = 2.2511 UAH
20 Feb 2025	1 UAH = 0.4427 ZAR	1 ZAR = 2.2589 UAH
21 Feb 2025	1 UAH = 0.4412 ZAR	1 ZAR = 2.2668 UAH
22 Feb 2025	1 UAH = 0.4414 ZAR	1 ZAR = 2.2653 UAH
23 Feb 2025	1 UAH = 0.4414 ZAR	1 ZAR = 2.2653 UAH
24 Feb 2025	1 UAH = 0.4397 ZAR	1 ZAR = 2.2741 UAH
25 Feb 2025	1 UAH = 0.4415 ZAR	1 ZAR = 2.265 UAH
26 Feb 2025	1 UAH = 0.4402 ZAR	1 ZAR = 2.2717 UAH
27 Feb 2025	1 UAH = 0.4445 ZAR	1 ZAR = 2.2495 UAH
28 Feb 2025	1 UAH = 0.4432 ZAR	1 ZAR = 2.2563 UAH

Mar 2025

Datum	UAH-ZAR	ZAR-UAH
01 Mrz 2025	1 UAH = 0.4514 ZAR	1 ZAR = 2.2155 UAH
02 Mrz 2025	1 UAH = 0.4488 ZAR	1 ZAR = 2.2283 UAH
03 Mrz 2025	1 UAH = 0.4474 ZAR	1 ZAR = 2.235 UAH
04 Mrz 2025	1 UAH = 0.4465 ZAR	1 ZAR = 2.2397 UAH
05 Mrz 2025	1 UAH = 0.4459 ZAR	1 ZAR = 2.2425 UAH
06 Mrz 2025	1 UAH = 0.4439 ZAR	1 ZAR = 2.2527 UAH
07 Mrz 2025	1 UAH = 0.4397 ZAR	1 ZAR = 2.2742 UAH
08 Mrz 2025	1 UAH = 0.4425 ZAR	1 ZAR = 2.2597 UAH
09 Mrz 2025	1 UAH = 0.4423 ZAR	1 ZAR = 2.261 UAH
10 Mrz 2025	1 UAH = 0.4408 ZAR	1 ZAR = 2.2686 UAH
11 Mrz 2025	1 UAH = 0.4414 ZAR	1 ZAR = 2.2656 UAH
12 Mrz 2025	1 UAH = 0.4425 ZAR	1 ZAR = 2.2599 UAH
13 Mrz 2025	1 UAH = 0.4431 ZAR	1 ZAR = 2.2571 UAH
14 Mrz 2025	1 UAH = 0.4382 ZAR	1 ZAR = 2.2819 UAH
15 Mrz 2025	1 UAH = 0.4398 ZAR	1 ZAR = 2.2739 UAH
16 Mrz 2025	1 UAH = 0.4365 ZAR	1 ZAR = 2.2907 UAH
17 Mrz 2025	1 UAH = 0.4378 ZAR	1 ZAR = 2.2842 UAH
18 Mrz 2025	1 UAH = 0.4359 ZAR	1 ZAR = 2.2939 UAH
19 Mrz 2025	1 UAH = 0.4361 ZAR	1 ZAR = 2.2929 UAH
20 Mrz 2025	1 UAH = 0.4377 ZAR	1 ZAR = 2.2849 UAH
21 Mrz 2025	1 UAH = 0.4379 ZAR	1 ZAR = 2.2839 UAH
22 Mrz 2025	1 UAH = 0.4401 ZAR	1 ZAR = 2.2724 UAH
23 Mrz 2025	1 UAH = 0.4375 ZAR	1 ZAR = 2.2856 UAH
24 Mrz 2025	1 UAH = 0.4352 ZAR	1 ZAR = 2.2979 UAH
25 Mrz 2025	1 UAH = 0.4355 ZAR	1 ZAR = 2.2962 UAH
26 Mrz 2025	1 UAH = 0.4391 ZAR	1 ZAR = 2.2775 UAH
27 Mrz 2025	1 UAH = 0.4404 ZAR	1 ZAR = 2.2707 UAH
28 Mrz 2025	1 UAH = 0.4379 ZAR	1 ZAR = 2.2834 UAH
29 Mrz 2025	1 UAH = 0.4435 ZAR	1 ZAR = 2.2548 UAH
30 Mrz 2025	1 UAH = 0.4432 ZAR	1 ZAR = 2.2564 UAH
31 Mrz 2025	1 UAH = 0.4434 ZAR	1 ZAR = 2.2553 UAH

Apr 2025

Datum	UAH-ZAR	ZAR-UAH
01 Apr 2025	1 UAH = 0.4428 ZAR	1 ZAR = 2.2583 UAH
02 Apr 2025	1 UAH = 0.4504 ZAR	1 ZAR = 2.2201 UAH
03 Apr 2025	1 UAH = 0.456 ZAR	1 ZAR = 2.193 UAH
04 Apr 2025	1 UAH = 0.4634 ZAR	1 ZAR = 2.1582 UAH

UAH-ZAR und ZAR-UAH Information zu Wechselkursen

Ukrainische Griwna (UAH) ist die Währung in Ukraine. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ukraine und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten