> UGX-UYU und UYU-UGX Wechselkurse - 2025

UGX-UYU und UYU-UGX Wechselkurse - 2025

UGX-UYU und UYU-UGX Wechselkurse

Schaue dir unten die Wechselkurse für UGX - UYU und UYU - UGX für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 UGX = 0,0117 UYU

1 UYU = 85,3024 UGX

1J 2J 3J

UGX in UYUUYU in UGX

Jan 2025

Datum	UGX-UYU	UYU-UGX
01 Jan 2025	1 UGX = 0.0119 UYU	1 UYU = 83.7447 UGX
02 Jan 2025	1 UGX = 0.012 UYU	1 UYU = 83.4248 UGX
03 Jan 2025	1 UGX = 0.012 UYU	1 UYU = 83.3492 UGX
04 Jan 2025	1 UGX = 0.012 UYU	1 UYU = 83.348 UGX
05 Jan 2025	1 UGX = 0.012 UYU	1 UYU = 83.348 UGX
06 Jan 2025	1 UGX = 0.0119 UYU	1 UYU = 84.0487 UGX
07 Jan 2025	1 UGX = 0.0119 UYU	1 UYU = 83.9738 UGX
08 Jan 2025	1 UGX = 0.0119 UYU	1 UYU = 84.2112 UGX
09 Jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.7236 UGX
10 Jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.6874 UGX
11 Jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.6821 UGX
12 Jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.6821 UGX
13 Jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.6465 UGX
14 Jan 2025	1 UGX = 0.0119 UYU	1 UYU = 84.0541 UGX
15 Jan 2025	1 UGX = 0.0119 UYU	1 UYU = 83.7737 UGX
16 Jan 2025	1 UGX = 0.0119 UYU	1 UYU = 83.8457 UGX
17 Jan 2025	1 UGX = 0.012 UYU	1 UYU = 83.6143 UGX
18 Jan 2025	1 UGX = 0.012 UYU	1 UYU = 83.6159 UGX
19 Jan 2025	1 UGX = 0.012 UYU	1 UYU = 83.6159 UGX
20 Jan 2025	1 UGX = 0.012 UYU	1 UYU = 83.6159 UGX
21 Jan 2025	1 UGX = 0.012 UYU	1 UYU = 83.5892 UGX
22 Jan 2025	1 UGX = 0.0119 UYU	1 UYU = 84.0406 UGX
23 Jan 2025	1 UGX = 0.0119 UYU	1 UYU = 84.209 UGX
24 Jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8407 UGX
25 Jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8432 UGX
26 Jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8432 UGX
27 Jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.6048 UGX
28 Jan 2025	1 UGX = 0.0117 UYU	1 UYU = 85.3183 UGX
29 Jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8748 UGX
30 Jan 2025	1 UGX = 0.0118 UYU	1 UYU = 84.9166 UGX
31 Jan 2025	1 UGX = 0.0118 UYU	1 UYU = 85.078 UGX

Feb 2025

Datum	UGX-UYU	UYU-UGX
01 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 85.078 UGX
02 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 85.078 UGX
03 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.856 UGX
04 Feb 2025	1 UGX = 0.0117 UYU	1 UYU = 85.3133 UGX
05 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.5763 UGX
06 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.4167 UGX
07 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.4238 UGX
08 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.4331 UGX
09 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.4331 UGX
10 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.4954 UGX
11 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.5905 UGX
12 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8977 UGX
13 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8965 UGX
14 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.7152 UGX
15 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.7152 UGX
16 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.7152 UGX
17 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.8998 UGX
18 Feb 2025	1 UGX = 0.0117 UYU	1 UYU = 85.2339 UGX
19 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 85.0418 UGX
20 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 84.9959 UGX
21 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 85.0254 UGX
22 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 85.0254 UGX
23 Feb 2025	1 UGX = 0.0118 UYU	1 UYU = 85.0254 UGX
24 Feb 2025	1 UGX = 0.0117 UYU	1 UYU = 85.2077 UGX
25 Feb 2025	1 UGX = 0.0116 UYU	1 UYU = 85.9216 UGX
26 Feb 2025	1 UGX = 0.0116 UYU	1 UYU = 86.1993 UGX
27 Feb 2025	1 UGX = 0.0116 UYU	1 UYU = 86.3606 UGX
28 Feb 2025	1 UGX = 0.0115 UYU	1 UYU = 86.6674 UGX

Mar 2025

Datum	UGX-UYU	UYU-UGX
01 Mrz 2025	1 UGX = 0.0115 UYU	1 UYU = 86.5903 UGX
02 Mrz 2025	1 UGX = 0.0115 UYU	1 UYU = 86.6181 UGX
03 Mrz 2025	1 UGX = 0.0116 UYU	1 UYU = 86.4069 UGX
04 Mrz 2025	1 UGX = 0.0116 UYU	1 UYU = 86.2686 UGX
05 Mrz 2025	1 UGX = 0.0116 UYU	1 UYU = 86.1734 UGX
06 Mrz 2025	1 UGX = 0.0116 UYU	1 UYU = 86.2212 UGX
07 Mrz 2025	1 UGX = 0.0116 UYU	1 UYU = 86.1129 UGX
08 Mrz 2025	1 UGX = 0.0116 UYU	1 UYU = 86.4865 UGX
09 Mrz 2025	1 UGX = 0.0116 UYU	1 UYU = 86.1129 UGX
10 Mrz 2025	1 UGX = 0.0116 UYU	1 UYU = 86.4825 UGX
11 Mrz 2025	1 UGX = 0.0116 UYU	1 UYU = 86.492 UGX
12 Mrz 2025	1 UGX = 0.0115 UYU	1 UYU = 86.7605 UGX
13 Mrz 2025	1 UGX = 0.0116 UYU	1 UYU = 86.3443 UGX
14 Mrz 2025	1 UGX = 0.0116 UYU	1 UYU = 86.363 UGX
15 Mrz 2025	1 UGX = 0.0116 UYU	1 UYU = 86.0034 UGX
16 Mrz 2025	1 UGX = 0.0116 UYU	1 UYU = 85.9628 UGX
17 Mrz 2025	1 UGX = 0.0116 UYU	1 UYU = 86.074 UGX
18 Mrz 2025	1 UGX = 0.0116 UYU	1 UYU = 86.0238 UGX
19 Mrz 2025	1 UGX = 0.0115 UYU	1 UYU = 87.083 UGX
20 Mrz 2025	1 UGX = 0.0115 UYU	1 UYU = 86.7127 UGX
21 Mrz 2025	1 UGX = 0.0115 UYU	1 UYU = 86.7309 UGX
22 Mrz 2025	1 UGX = 0.0115 UYU	1 UYU = 86.7612 UGX
23 Mrz 2025	1 UGX = 0.0115 UYU	1 UYU = 86.7856 UGX
24 Mrz 2025	1 UGX = 0.0115 UYU	1 UYU = 86.787 UGX
25 Mrz 2025	1 UGX = 0.0115 UYU	1 UYU = 86.764 UGX
26 Mrz 2025	1 UGX = 0.0115 UYU	1 UYU = 87.0024 UGX
27 Mrz 2025	1 UGX = 0.0115 UYU	1 UYU = 87.033 UGX
28 Mrz 2025	1 UGX = 0.0115 UYU	1 UYU = 86.913 UGX
29 Mrz 2025	1 UGX = 0.0115 UYU	1 UYU = 86.824 UGX
30 Mrz 2025	1 UGX = 0.0115 UYU	1 UYU = 86.8546 UGX
31 Mrz 2025	1 UGX = 0.0115 UYU	1 UYU = 86.8076 UGX

Apr 2025

Datum	UGX-UYU	UYU-UGX
01 Apr 2025	1 UGX = 0.0115 UYU	1 UYU = 86.7947 UGX
02 Apr 2025	1 UGX = 0.0116 UYU	1 UYU = 86.5465 UGX
03 Apr 2025	1 UGX = 0.0116 UYU	1 UYU = 86.303 UGX
04 Apr 2025	1 UGX = 0.0116 UYU	1 UYU = 86.4041 UGX

UGX-UYU und UYU-UGX Information zu Wechselkursen

Uganda-Schilling (UGX) ist die Währung in Uganda. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Uganda und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten