> UGX-UZS und UZS-UGX Wechselkurse - 2026

UGX-UZS und UZS-UGX Wechselkurse - 2026

UGX-UZS und UZS-UGX Wechselkurse

Schaue dir unten die Wechselkurse für UGX - UZS und UZS - UGX für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 UGX = 3,3157 UZS

1 UZS = 0,3016 UGX

1J 2J 3J

UGX in UZSUZS in UGX

Jan 2026

Datum	UGX-UZS	UZS-UGX
01 Jan 2026	1 UGX = 3.3157 UZS	1 UZS = 0.3016 UGX
02 Jan 2026	1 UGX = 3.3132 UZS	1 UZS = 0.3018 UGX
03 Jan 2026	1 UGX = 3.3132 UZS	1 UZS = 0.3018 UGX
04 Jan 2026	1 UGX = 3.3132 UZS	1 UZS = 0.3018 UGX
05 Jan 2026	1 UGX = 3.3143 UZS	1 UZS = 0.3017 UGX
06 Jan 2026	1 UGX = 3.2999 UZS	1 UZS = 0.303 UGX
07 Jan 2026	1 UGX = 3.3215 UZS	1 UZS = 0.3011 UGX
08 Jan 2026	1 UGX = 3.3457 UZS	1 UZS = 0.2989 UGX
09 Jan 2026	1 UGX = 3.3632 UZS	1 UZS = 0.2973 UGX
10 Jan 2026	1 UGX = 3.367 UZS	1 UZS = 0.297 UGX
11 Jan 2026	1 UGX = 3.3653 UZS	1 UZS = 0.2972 UGX
12 Jan 2026	1 UGX = 3.3669 UZS	1 UZS = 0.297 UGX
13 Jan 2026	1 UGX = 3.3935 UZS	1 UZS = 0.2947 UGX
14 Jan 2026	1 UGX = 3.3845 UZS	1 UZS = 0.2955 UGX
15 Jan 2026	1 UGX = 3.3807 UZS	1 UZS = 0.2958 UGX
16 Jan 2026	1 UGX = 3.3667 UZS	1 UZS = 0.297 UGX
17 Jan 2026	1 UGX = 3.3667 UZS	1 UZS = 0.297 UGX
18 Jan 2026	1 UGX = 3.3667 UZS	1 UZS = 0.297 UGX
19 Jan 2026	1 UGX = 3.4328 UZS	1 UZS = 0.2913 UGX
20 Jan 2026	1 UGX = 3.4835 UZS	1 UZS = 0.2871 UGX
21 Jan 2026	1 UGX = 3.4895 UZS	1 UZS = 0.2866 UGX
22 Jan 2026	1 UGX = 3.4687 UZS	1 UZS = 0.2883 UGX
23 Jan 2026	1 UGX = 3.4336 UZS	1 UZS = 0.2912 UGX
24 Jan 2026	1 UGX = 3.4336 UZS	1 UZS = 0.2912 UGX
25 Jan 2026	1 UGX = 3.4336 UZS	1 UZS = 0.2912 UGX
26 Jan 2026	1 UGX = 3.409 UZS	1 UZS = 0.2933 UGX
27 Jan 2026	1 UGX = 3.3887 UZS	1 UZS = 0.2951 UGX
28 Jan 2026	1 UGX = 3.3792 UZS	1 UZS = 0.2959 UGX
29 Jan 2026	1 UGX = 3.3792 UZS	1 UZS = 0.2959 UGX
30 Jan 2026	1 UGX = 3.4194 UZS	1 UZS = 0.2924 UGX
31 Jan 2026	1 UGX = 3.4195 UZS	1 UZS = 0.2924 UGX

Feb 2026

Datum	UGX-UZS	UZS-UGX
01 Feb 2026	1 UGX = 3.4195 UZS	1 UZS = 0.2924 UGX
02 Feb 2026	1 UGX = 3.4226 UZS	1 UZS = 0.2922 UGX
03 Feb 2026	1 UGX = 3.4341 UZS	1 UZS = 0.2912 UGX
04 Feb 2026	1 UGX = 3.4429 UZS	1 UZS = 0.2905 UGX
05 Feb 2026	1 UGX = 3.4361 UZS	1 UZS = 0.291 UGX
06 Feb 2026	1 UGX = 3.4513 UZS	1 UZS = 0.2897 UGX
07 Feb 2026	1 UGX = 3.4513 UZS	1 UZS = 0.2897 UGX
08 Feb 2026	1 UGX = 3.4513 UZS	1 UZS = 0.2897 UGX
09 Feb 2026	1 UGX = 3.4563 UZS	1 UZS = 0.2893 UGX
10 Feb 2026	1 UGX = 3.4655 UZS	1 UZS = 0.2886 UGX
11 Feb 2026	1 UGX = 3.485 UZS	1 UZS = 0.2869 UGX
12 Feb 2026	1 UGX = 3.4775 UZS	1 UZS = 0.2876 UGX
13 Feb 2026	1 UGX = 3.4719 UZS	1 UZS = 0.288 UGX
14 Feb 2026	1 UGX = 3.4719 UZS	1 UZS = 0.288 UGX
15 Feb 2026	1 UGX = 3.4719 UZS	1 UZS = 0.288 UGX
16 Feb 2026	1 UGX = 3.4523 UZS	1 UZS = 0.2897 UGX
17 Feb 2026	1 UGX = 3.449 UZS	1 UZS = 0.2899 UGX
18 Feb 2026	1 UGX = 3.4292 UZS	1 UZS = 0.2916 UGX
19 Feb 2026	1 UGX = 3.3846 UZS	1 UZS = 0.2955 UGX
20 Feb 2026	1 UGX = 3.3926 UZS	1 UZS = 0.2948 UGX
21 Feb 2026	1 UGX = 3.3926 UZS	1 UZS = 0.2948 UGX
22 Feb 2026	1 UGX = 3.3926 UZS	1 UZS = 0.2948 UGX
23 Feb 2026	1 UGX = 3.3926 UZS	1 UZS = 0.2948 UGX
24 Feb 2026	1 UGX = 3.4148 UZS	1 UZS = 0.2928 UGX
25 Feb 2026	1 UGX = 3.3855 UZS	1 UZS = 0.2954 UGX
26 Feb 2026	1 UGX = 3.3691 UZS	1 UZS = 0.2968 UGX
27 Feb 2026	1 UGX = 3.3702 UZS	1 UZS = 0.2967 UGX
28 Feb 2026	1 UGX = 3.3702 UZS	1 UZS = 0.2967 UGX

Mar 2026

Datum	UGX-UZS	UZS-UGX
01 Mrz 2026	1 UGX = 3.3702 UZS	1 UZS = 0.2967 UGX
02 Mrz 2026	1 UGX = 3.3584 UZS	1 UZS = 0.2978 UGX
03 Mrz 2026	1 UGX = 3.2812 UZS	1 UZS = 0.3048 UGX
04 Mrz 2026	1 UGX = 3.2963 UZS	1 UZS = 0.3034 UGX
05 Mrz 2026	1 UGX = 3.3076 UZS	1 UZS = 0.3023 UGX
06 Mrz 2026	1 UGX = 3.3047 UZS	1 UZS = 0.3026 UGX
07 Mrz 2026	1 UGX = 3.3047 UZS	1 UZS = 0.3026 UGX
08 Mrz 2026	1 UGX = 3.3047 UZS	1 UZS = 0.3026 UGX
09 Mrz 2026	1 UGX = 3.238 UZS	1 UZS = 0.3088 UGX
10 Mrz 2026	1 UGX = 3.2808 UZS	1 UZS = 0.3048 UGX
11 Mrz 2026	1 UGX = 3.2883 UZS	1 UZS = 0.3041 UGX
12 Mrz 2026	1 UGX = 3.2417 UZS	1 UZS = 0.3085 UGX
13 Mrz 2026	1 UGX = 3.2115 UZS	1 UZS = 0.3114 UGX
14 Mrz 2026	1 UGX = 3.2115 UZS	1 UZS = 0.3114 UGX
15 Mrz 2026	1 UGX = 3.2115 UZS	1 UZS = 0.3114 UGX
16 Mrz 2026	1 UGX = 3.2026 UZS	1 UZS = 0.3122 UGX
17 Mrz 2026	1 UGX = 3.2148 UZS	1 UZS = 0.3111 UGX
18 Mrz 2026	1 UGX = 3.2415 UZS	1 UZS = 0.3085 UGX
19 Mrz 2026	1 UGX = 3.2251 UZS	1 UZS = 0.3101 UGX
20 Mrz 2026	1 UGX = 3.2254 UZS	1 UZS = 0.31 UGX
21 Mrz 2026	1 UGX = 3.2254 UZS	1 UZS = 0.31 UGX
22 Mrz 2026	1 UGX = 3.2254 UZS	1 UZS = 0.31 UGX
23 Mrz 2026	1 UGX = 3.2295 UZS	1 UZS = 0.3096 UGX
24 Mrz 2026	1 UGX = 3.2578 UZS	1 UZS = 0.307 UGX
25 Mrz 2026	1 UGX = 3.2962 UZS	1 UZS = 0.3034 UGX
26 Mrz 2026	1 UGX = 3.2743 UZS	1 UZS = 0.3054 UGX
27 Mrz 2026	1 UGX = 3.2736 UZS	1 UZS = 0.3055 UGX
28 Mrz 2026	1 UGX = 3.2759 UZS	1 UZS = 0.3053 UGX
29 Mrz 2026	1 UGX = 3.2736 UZS	1 UZS = 0.3055 UGX
30 Mrz 2026	1 UGX = 3.2472 UZS	1 UZS = 0.308 UGX
31 Mrz 2026	1 UGX = 3.238 UZS	1 UZS = 0.3088 UGX

Apr 2026

Datum	UGX-UZS	UZS-UGX
01 Apr 2026	1 UGX = 3.2609 UZS	1 UZS = 0.3067 UGX
02 Apr 2026	1 UGX = 3.2384 UZS	1 UZS = 0.3088 UGX
03 Apr 2026	1 UGX = 3.2385 UZS	1 UZS = 0.3088 UGX
04 Apr 2026	1 UGX = 3.2385 UZS	1 UZS = 0.3088 UGX
05 Apr 2026	1 UGX = 3.2385 UZS	1 UZS = 0.3088 UGX
06 Apr 2026	1 UGX = 3.2385 UZS	1 UZS = 0.3088 UGX
07 Apr 2026	1 UGX = 3.2487 UZS	1 UZS = 0.3078 UGX
08 Apr 2026	1 UGX = 3.3058 UZS	1 UZS = 0.3025 UGX
09 Apr 2026	1 UGX = 3.3106 UZS	1 UZS = 0.3021 UGX
10 Apr 2026	1 UGX = 3.2863 UZS	1 UZS = 0.3043 UGX
11 Apr 2026	1 UGX = 3.2863 UZS	1 UZS = 0.3043 UGX
12 Apr 2026	1 UGX = 3.2863 UZS	1 UZS = 0.3043 UGX
13 Apr 2026	1 UGX = 3.2472 UZS	1 UZS = 0.308 UGX
14 Apr 2026	1 UGX = 3.2732 UZS	1 UZS = 0.3055 UGX
15 Apr 2026	1 UGX = 3.2987 UZS	1 UZS = 0.3032 UGX
16 Apr 2026	1 UGX = 3.292 UZS	1 UZS = 0.3038 UGX
17 Apr 2026	1 UGX = 3.2768 UZS	1 UZS = 0.3052 UGX
18 Apr 2026	1 UGX = 3.2768 UZS	1 UZS = 0.3052 UGX
19 Apr 2026	1 UGX = 3.2768 UZS	1 UZS = 0.3052 UGX
20 Apr 2026	1 UGX = 3.2653 UZS	1 UZS = 0.3063 UGX
21 Apr 2026	1 UGX = 3.2555 UZS	1 UZS = 0.3072 UGX
22 Apr 2026	1 UGX = 3.2735 UZS	1 UZS = 0.3055 UGX
23 Apr 2026	1 UGX = 3.2735 UZS	1 UZS = 0.3055 UGX
24 Apr 2026	1 UGX = 3.2295 UZS	1 UZS = 0.3096 UGX
25 Apr 2026	1 UGX = 3.2404 UZS	1 UZS = 0.3086 UGX
26 Apr 2026	1 UGX = 3.2294 UZS	1 UZS = 0.3097 UGX
27 Apr 2026	1 UGX = 3.2453 UZS	1 UZS = 0.3081 UGX
28 Apr 2026	1 UGX = 3.2338 UZS	1 UZS = 0.3092 UGX
29 Apr 2026	1 UGX = 3.2153 UZS	1 UZS = 0.311 UGX
30 Apr 2026	1 UGX = 3.1741 UZS	1 UZS = 0.315 UGX

May 2026

Datum	UGX-UZS	UZS-UGX
01 Mai 2026	1 UGX = 3.174 UZS	1 UZS = 0.3151 UGX
02 Mai 2026	1 UGX = 3.1774 UZS	1 UZS = 0.3147 UGX
03 Mai 2026	1 UGX = 3.1774 UZS	1 UZS = 0.3147 UGX
04 Mai 2026	1 UGX = 3.1973 UZS	1 UZS = 0.3128 UGX
05 Mai 2026	1 UGX = 3.1879 UZS	1 UZS = 0.3137 UGX
06 Mai 2026	1 UGX = 3.2111 UZS	1 UZS = 0.3114 UGX
07 Mai 2026	1 UGX = 3.24 UZS	1 UZS = 0.3086 UGX
08 Mai 2026	1 UGX = 3.2373 UZS	1 UZS = 0.3089 UGX
09 Mai 2026	1 UGX = 3.2373 UZS	1 UZS = 0.3089 UGX
10 Mai 2026	1 UGX = 3.2373 UZS	1 UZS = 0.3089 UGX
11 Mai 2026	1 UGX = 3.2294 UZS	1 UZS = 0.3097 UGX
12 Mai 2026	1 UGX = 3.2275 UZS	1 UZS = 0.3098 UGX
13 Mai 2026	1 UGX = 3.2391 UZS	1 UZS = 0.3087 UGX
14 Mai 2026	1 UGX = 3.206 UZS	1 UZS = 0.3119 UGX
15 Mai 2026	1 UGX = 3.1894 UZS	1 UZS = 0.3135 UGX

UGX-UZS und UZS-UGX Information zu Wechselkursen

Uganda-Schilling (UGX) ist die Währung in Uganda. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Uganda und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten