> UGX-VND und VND-UGX Wechselkurse - 2025

UGX-VND und VND-UGX Wechselkurse - 2025

UGX-VND und VND-UGX Wechselkurse

Schaue dir unten die Wechselkurse für UGX - VND und VND - UGX für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 UGX = 6,9816 VND

1 VND = 0,1432 UGX

1J 2J 3J

UGX in VNDVND in UGX

Jan 2025

Datum	UGX-VND	VND-UGX
01 Jan 2025	1 UGX = 6.9421 VND	1 VND = 0.144 UGX
02 Jan 2025	1 UGX = 6.9213 VND	1 VND = 0.1445 UGX
03 Jan 2025	1 UGX = 6.9174 VND	1 VND = 0.1446 UGX
04 Jan 2025	1 UGX = 6.9304 VND	1 VND = 0.1443 UGX
05 Jan 2025	1 UGX = 6.9304 VND	1 VND = 0.1443 UGX
06 Jan 2025	1 UGX = 6.8695 VND	1 VND = 0.1456 UGX
07 Jan 2025	1 UGX = 6.8662 VND	1 VND = 0.1456 UGX
08 Jan 2025	1 UGX = 6.8457 VND	1 VND = 0.1461 UGX
09 Jan 2025	1 UGX = 6.8633 VND	1 VND = 0.1457 UGX
10 Jan 2025	1 UGX = 6.8616 VND	1 VND = 0.1457 UGX
11 Jan 2025	1 UGX = 6.8314 VND	1 VND = 0.1464 UGX
12 Jan 2025	1 UGX = 6.8314 VND	1 VND = 0.1464 UGX
13 Jan 2025	1 UGX = 6.8649 VND	1 VND = 0.1457 UGX
14 Jan 2025	1 UGX = 6.8616 VND	1 VND = 0.1457 UGX
15 Jan 2025	1 UGX = 6.8734 VND	1 VND = 0.1455 UGX
16 Jan 2025	1 UGX = 6.8785 VND	1 VND = 0.1454 UGX
17 Jan 2025	1 UGX = 6.872 VND	1 VND = 0.1455 UGX
18 Jan 2025	1 UGX = 6.8749 VND	1 VND = 0.1455 UGX
19 Jan 2025	1 UGX = 6.8749 VND	1 VND = 0.1455 UGX
20 Jan 2025	1 UGX = 6.8558 VND	1 VND = 0.1459 UGX
21 Jan 2025	1 UGX = 6.8758 VND	1 VND = 0.1454 UGX
22 Jan 2025	1 UGX = 6.8268 VND	1 VND = 0.1465 UGX
23 Jan 2025	1 UGX = 6.8151 VND	1 VND = 0.1467 UGX
24 Jan 2025	1 UGX = 6.7971 VND	1 VND = 0.1471 UGX
25 Jan 2025	1 UGX = 6.8117 VND	1 VND = 0.1468 UGX
26 Jan 2025	1 UGX = 6.8117 VND	1 VND = 0.1468 UGX
27 Jan 2025	1 UGX = 6.797 VND	1 VND = 0.1471 UGX
28 Jan 2025	1 UGX = 6.7897 VND	1 VND = 0.1473 UGX
29 Jan 2025	1 UGX = 6.7926 VND	1 VND = 0.1472 UGX
30 Jan 2025	1 UGX = 6.8105 VND	1 VND = 0.1468 UGX
31 Jan 2025	1 UGX = 6.8147 VND	1 VND = 0.1467 UGX

Feb 2025

Datum	UGX-VND	VND-UGX
01 Feb 2025	1 UGX = 6.8147 VND	1 VND = 0.1467 UGX
02 Feb 2025	1 UGX = 6.8034 VND	1 VND = 0.147 UGX
03 Feb 2025	1 UGX = 6.8815 VND	1 VND = 0.1453 UGX
04 Feb 2025	1 UGX = 6.8423 VND	1 VND = 0.1461 UGX
05 Feb 2025	1 UGX = 6.8373 VND	1 VND = 0.1463 UGX
06 Feb 2025	1 UGX = 6.8744 VND	1 VND = 0.1455 UGX
07 Feb 2025	1 UGX = 6.8877 VND	1 VND = 0.1452 UGX
08 Feb 2025	1 UGX = 6.8605 VND	1 VND = 0.1458 UGX
09 Feb 2025	1 UGX = 6.8605 VND	1 VND = 0.1458 UGX
10 Feb 2025	1 UGX = 6.9027 VND	1 VND = 0.1449 UGX
11 Feb 2025	1 UGX = 6.952 VND	1 VND = 0.1438 UGX
12 Feb 2025	1 UGX = 6.9478 VND	1 VND = 0.1439 UGX
13 Feb 2025	1 UGX = 6.9387 VND	1 VND = 0.1441 UGX
14 Feb 2025	1 UGX = 6.8972 VND	1 VND = 0.145 UGX
15 Feb 2025	1 UGX = 6.92 VND	1 VND = 0.1445 UGX
16 Feb 2025	1 UGX = 6.92 VND	1 VND = 0.1445 UGX
17 Feb 2025	1 UGX = 6.9249 VND	1 VND = 0.1444 UGX
18 Feb 2025	1 UGX = 6.9192 VND	1 VND = 0.1445 UGX
19 Feb 2025	1 UGX = 6.9438 VND	1 VND = 0.144 UGX
20 Feb 2025	1 UGX = 6.9508 VND	1 VND = 0.1439 UGX
21 Feb 2025	1 UGX = 6.9484 VND	1 VND = 0.1439 UGX
22 Feb 2025	1 UGX = 6.9493 VND	1 VND = 0.1439 UGX
23 Feb 2025	1 UGX = 6.9493 VND	1 VND = 0.1439 UGX
24 Feb 2025	1 UGX = 6.9308 VND	1 VND = 0.1443 UGX
25 Feb 2025	1 UGX = 6.939 VND	1 VND = 0.1441 UGX
26 Feb 2025	1 UGX = 6.9314 VND	1 VND = 0.1443 UGX
27 Feb 2025	1 UGX = 6.9396 VND	1 VND = 0.1441 UGX
28 Feb 2025	1 UGX = 6.9435 VND	1 VND = 0.144 UGX

Mar 2025

Datum	UGX-VND	VND-UGX
01 Mrz 2025	1 UGX = 6.955 VND	1 VND = 0.1438 UGX
02 Mrz 2025	1 UGX = 6.9443 VND	1 VND = 0.144 UGX
03 Mrz 2025	1 UGX = 6.9464 VND	1 VND = 0.144 UGX
04 Mrz 2025	1 UGX = 6.955 VND	1 VND = 0.1438 UGX
05 Mrz 2025	1 UGX = 6.9566 VND	1 VND = 0.1437 UGX
06 Mrz 2025	1 UGX = 6.9441 VND	1 VND = 0.144 UGX
07 Mrz 2025	1 UGX = 6.9474 VND	1 VND = 0.1439 UGX
08 Mrz 2025	1 UGX = 6.9738 VND	1 VND = 0.1434 UGX
09 Mrz 2025	1 UGX = 6.9426 VND	1 VND = 0.144 UGX
10 Mrz 2025	1 UGX = 6.9441 VND	1 VND = 0.144 UGX
11 Mrz 2025	1 UGX = 6.9425 VND	1 VND = 0.144 UGX
12 Mrz 2025	1 UGX = 6.9388 VND	1 VND = 0.1441 UGX
13 Mrz 2025	1 UGX = 6.9645 VND	1 VND = 0.1436 UGX
14 Mrz 2025	1 UGX = 6.9606 VND	1 VND = 0.1437 UGX
15 Mrz 2025	1 UGX = 6.9777 VND	1 VND = 0.1433 UGX
16 Mrz 2025	1 UGX = 6.958 VND	1 VND = 0.1437 UGX
17 Mrz 2025	1 UGX = 6.9578 VND	1 VND = 0.1437 UGX
18 Mrz 2025	1 UGX = 6.9614 VND	1 VND = 0.1436 UGX
19 Mrz 2025	1 UGX = 6.9692 VND	1 VND = 0.1435 UGX
20 Mrz 2025	1 UGX = 6.9683 VND	1 VND = 0.1435 UGX
21 Mrz 2025	1 UGX = 6.9763 VND	1 VND = 0.1433 UGX
22 Mrz 2025	1 UGX = 7.0015 VND	1 VND = 0.1428 UGX
23 Mrz 2025	1 UGX = 6.982 VND	1 VND = 0.1432 UGX
24 Mrz 2025	1 UGX = 6.982 VND	1 VND = 0.1432 UGX
25 Mrz 2025	1 UGX = 6.9946 VND	1 VND = 0.143 UGX
26 Mrz 2025	1 UGX = 6.9717 VND	1 VND = 0.1434 UGX
27 Mrz 2025	1 UGX = 6.9828 VND	1 VND = 0.1432 UGX
28 Mrz 2025	1 UGX = 6.9854 VND	1 VND = 0.1432 UGX
29 Mrz 2025	1 UGX = 7.0006 VND	1 VND = 0.1428 UGX
30 Mrz 2025	1 UGX = 6.973 VND	1 VND = 0.1434 UGX
31 Mrz 2025	1 UGX = 6.9897 VND	1 VND = 0.1431 UGX

Apr 2025

Datum	UGX-VND	VND-UGX
01 Apr 2025	1 UGX = 6.9899 VND	1 VND = 0.1431 UGX
02 Apr 2025	1 UGX = 7.0297 VND	1 VND = 0.1423 UGX
03 Apr 2025	1 UGX = 7.0405 VND	1 VND = 0.142 UGX
04 Apr 2025	1 UGX = 7.0758 VND	1 VND = 0.1413 UGX
05 Apr 2025	1 UGX = 7.0161 VND	1 VND = 0.1425 UGX
06 Apr 2025	1 UGX = 7.0161 VND	1 VND = 0.1425 UGX
07 Apr 2025	1 UGX = 6.939 VND	1 VND = 0.1441 UGX
08 Apr 2025	1 UGX = 6.9776 VND	1 VND = 0.1433 UGX
09 Apr 2025	1 UGX = 7.0424 VND	1 VND = 0.142 UGX
10 Apr 2025	1 UGX = 7.0393 VND	1 VND = 0.1421 UGX
11 Apr 2025	1 UGX = 6.9944 VND	1 VND = 0.143 UGX
12 Apr 2025	1 UGX = 7.024 VND	1 VND = 0.1424 UGX
13 Apr 2025	1 UGX = 6.9982 VND	1 VND = 0.1429 UGX
14 Apr 2025	1 UGX = 6.9981 VND	1 VND = 0.1429 UGX
15 Apr 2025	1 UGX = 7.0366 VND	1 VND = 0.1421 UGX
16 Apr 2025	1 UGX = 7.0506 VND	1 VND = 0.1418 UGX
17 Apr 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
18 Apr 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
19 Apr 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
20 Apr 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
21 Apr 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
22 Apr 2025	1 UGX = 7.1005 VND	1 VND = 0.1408 UGX
23 Apr 2025	1 UGX = 7.0918 VND	1 VND = 0.141 UGX
24 Apr 2025	1 UGX = 7.1118 VND	1 VND = 0.1406 UGX
25 Apr 2025	1 UGX = 7.0988 VND	1 VND = 0.1409 UGX
26 Apr 2025	1 UGX = 7.0988 VND	1 VND = 0.1409 UGX
27 Apr 2025	1 UGX = 7.0988 VND	1 VND = 0.1409 UGX
28 Apr 2025	1 UGX = 7.0871 VND	1 VND = 0.1411 UGX
29 Apr 2025	1 UGX = 7.0979 VND	1 VND = 0.1409 UGX
30 Apr 2025	1 UGX = 7.1009 VND	1 VND = 0.1408 UGX

May 2025

Datum	UGX-VND	VND-UGX
01 Mai 2025	1 UGX = 7.0777 VND	1 VND = 0.1413 UGX
02 Mai 2025	1 UGX = 7.0971 VND	1 VND = 0.1409 UGX
03 Mai 2025	1 UGX = 7.082 VND	1 VND = 0.1412 UGX
04 Mai 2025	1 UGX = 7.082 VND	1 VND = 0.1412 UGX
05 Mai 2025	1 UGX = 7.1044 VND	1 VND = 0.1408 UGX
06 Mai 2025	1 UGX = 7.0993 VND	1 VND = 0.1409 UGX
07 Mai 2025	1 UGX = 7.0955 VND	1 VND = 0.1409 UGX
08 Mai 2025	1 UGX = 7.0963 VND	1 VND = 0.1409 UGX
09 Mai 2025	1 UGX = 7.1008 VND	1 VND = 0.1408 UGX
10 Mai 2025	1 UGX = 7.1008 VND	1 VND = 0.1408 UGX
11 Mai 2025	1 UGX = 7.1008 VND	1 VND = 0.1408 UGX
12 Mai 2025	1 UGX = 7.1101 VND	1 VND = 0.1406 UGX
13 Mai 2025	1 UGX = 7.0968 VND	1 VND = 0.1409 UGX
14 Mai 2025	1 UGX = 7.089 VND	1 VND = 0.1411 UGX
15 Mai 2025	1 UGX = 7.104 VND	1 VND = 0.1408 UGX
16 Mai 2025	1 UGX = 7.0875 VND	1 VND = 0.1411 UGX
17 Mai 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
18 Mai 2025	1 UGX = 7.0614 VND	1 VND = 0.1416 UGX
19 Mai 2025	1 UGX = 7.0945 VND	1 VND = 0.141 UGX
20 Mai 2025	1 UGX = 7.1119 VND	1 VND = 0.1406 UGX
21 Mai 2025	1 UGX = 7.1135 VND	1 VND = 0.1406 UGX
22 Mai 2025	1 UGX = 7.1226 VND	1 VND = 0.1404 UGX
23 Mai 2025	1 UGX = 7.1077 VND	1 VND = 0.1407 UGX
24 Mai 2025	1 UGX = 7.1218 VND	1 VND = 0.1404 UGX
25 Mai 2025	1 UGX = 7.1218 VND	1 VND = 0.1404 UGX
26 Mai 2025	1 UGX = 7.1008 VND	1 VND = 0.1408 UGX
27 Mai 2025	1 UGX = 7.1054 VND	1 VND = 0.1407 UGX
28 Mai 2025	1 UGX = 7.1267 VND	1 VND = 0.1403 UGX
29 Mai 2025	1 UGX = 7.156 VND	1 VND = 0.1397 UGX
30 Mai 2025	1 UGX = 7.1685 VND	1 VND = 0.1395 UGX
31 Mai 2025	1 UGX = 7.162 VND	1 VND = 0.1396 UGX

Jun 2025

Datum	UGX-VND	VND-UGX
01 Jun 2025	1 UGX = 7.162 VND	1 VND = 0.1396 UGX
02 Jun 2025	1 UGX = 7.1527 VND	1 VND = 0.1398 UGX
03 Jun 2025	1 UGX = 7.1508 VND	1 VND = 0.1398 UGX
04 Jun 2025	1 UGX = 7.1467 VND	1 VND = 0.1399 UGX

UGX-VND und VND-UGX Information zu Wechselkursen

Uganda-Schilling (UGX) ist die Währung in Uganda. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Uganda und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten