> UGX-VND und VND-UGX Wechselkurse - 2026

UGX-VND und VND-UGX Wechselkurse - 2026

UGX-VND und VND-UGX Wechselkurse

Schaue dir unten die Wechselkurse für UGX - VND und VND - UGX für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 UGX = 7,1689 VND

1 VND = 0,1395 UGX

1J 2J 3J

UGX in VNDVND in UGX

Jan 2026

Datum	UGX-VND	VND-UGX
01 Jan 2026	1 UGX = 7.259 VND	1 VND = 0.1378 UGX
02 Jan 2026	1 UGX = 7.261 VND	1 VND = 0.1377 UGX
03 Jan 2026	1 UGX = 7.2642 VND	1 VND = 0.1377 UGX
04 Jan 2026	1 UGX = 7.2642 VND	1 VND = 0.1377 UGX
05 Jan 2026	1 UGX = 7.2544 VND	1 VND = 0.1378 UGX
06 Jan 2026	1 UGX = 7.2576 VND	1 VND = 0.1378 UGX
07 Jan 2026	1 UGX = 7.2877 VND	1 VND = 0.1372 UGX
08 Jan 2026	1 UGX = 7.3012 VND	1 VND = 0.137 UGX
09 Jan 2026	1 UGX = 7.295 VND	1 VND = 0.1371 UGX
10 Jan 2026	1 UGX = 7.295 VND	1 VND = 0.1371 UGX
11 Jan 2026	1 UGX = 7.295 VND	1 VND = 0.1371 UGX
12 Jan 2026	1 UGX = 7.295 VND	1 VND = 0.1371 UGX
13 Jan 2026	1 UGX = 7.3724 VND	1 VND = 0.1356 UGX
14 Jan 2026	1 UGX = 7.382 VND	1 VND = 0.1355 UGX
15 Jan 2026	1 UGX = 7.4015 VND	1 VND = 0.1351 UGX
16 Jan 2026	1 UGX = 7.3912 VND	1 VND = 0.1353 UGX
17 Jan 2026	1 UGX = 7.3816 VND	1 VND = 0.1355 UGX
18 Jan 2026	1 UGX = 7.3816 VND	1 VND = 0.1355 UGX
19 Jan 2026	1 UGX = 7.5398 VND	1 VND = 0.1326 UGX
20 Jan 2026	1 UGX = 7.5951 VND	1 VND = 0.1317 UGX
21 Jan 2026	1 UGX = 7.5955 VND	1 VND = 0.1317 UGX
22 Jan 2026	1 UGX = 7.5183 VND	1 VND = 0.133 UGX
23 Jan 2026	1 UGX = 7.4272 VND	1 VND = 0.1346 UGX
24 Jan 2026	1 UGX = 7.4823 VND	1 VND = 0.1336 UGX
25 Jan 2026	1 UGX = 7.4823 VND	1 VND = 0.1336 UGX
26 Jan 2026	1 UGX = 7.3864 VND	1 VND = 0.1354 UGX
27 Jan 2026	1 UGX = 7.329 VND	1 VND = 0.1364 UGX
28 Jan 2026	1 UGX = 7.2836 VND	1 VND = 0.1373 UGX
29 Jan 2026	1 UGX = 7.2578 VND	1 VND = 0.1378 UGX
30 Jan 2026	1 UGX = 7.2544 VND	1 VND = 0.1378 UGX
31 Jan 2026	1 UGX = 7.1998 VND	1 VND = 0.1389 UGX

Feb 2026

Datum	UGX-VND	VND-UGX
01 Feb 2026	1 UGX = 7.1982 VND	1 VND = 0.1389 UGX
02 Feb 2026	1 UGX = 7.2769 VND	1 VND = 0.1374 UGX
03 Feb 2026	1 UGX = 7.2973 VND	1 VND = 0.137 UGX
04 Feb 2026	1 UGX = 7.3012 VND	1 VND = 0.137 UGX
05 Feb 2026	1 UGX = 7.2731 VND	1 VND = 0.1375 UGX
06 Feb 2026	1 UGX = 7.293 VND	1 VND = 0.1371 UGX
07 Feb 2026	1 UGX = 7.3146 VND	1 VND = 0.1367 UGX
08 Feb 2026	1 UGX = 7.3146 VND	1 VND = 0.1367 UGX
09 Feb 2026	1 UGX = 7.2835 VND	1 VND = 0.1373 UGX
10 Feb 2026	1 UGX = 7.2832 VND	1 VND = 0.1373 UGX
11 Feb 2026	1 UGX = 7.3528 VND	1 VND = 0.136 UGX
12 Feb 2026	1 UGX = 7.3316 VND	1 VND = 0.1364 UGX
13 Feb 2026	1 UGX = 7.3361 VND	1 VND = 0.1363 UGX
14 Feb 2026	1 UGX = 7.344 VND	1 VND = 0.1362 UGX
15 Feb 2026	1 UGX = 7.344 VND	1 VND = 0.1362 UGX
16 Feb 2026	1 UGX = 7.3342 VND	1 VND = 0.1363 UGX
17 Feb 2026	1 UGX = 7.3474 VND	1 VND = 0.1361 UGX
18 Feb 2026	1 UGX = 7.3396 VND	1 VND = 0.1362 UGX
19 Feb 2026	1 UGX = 7.2409 VND	1 VND = 0.1381 UGX
20 Feb 2026	1 UGX = 7.2131 VND	1 VND = 0.1386 UGX
21 Feb 2026	1 UGX = 7.2303 VND	1 VND = 0.1383 UGX
22 Feb 2026	1 UGX = 7.2303 VND	1 VND = 0.1383 UGX
23 Feb 2026	1 UGX = 7.2649 VND	1 VND = 0.1376 UGX
24 Feb 2026	1 UGX = 7.3077 VND	1 VND = 0.1368 UGX
25 Feb 2026	1 UGX = 7.2547 VND	1 VND = 0.1378 UGX
26 Feb 2026	1 UGX = 7.2449 VND	1 VND = 0.138 UGX
27 Feb 2026	1 UGX = 7.2282 VND	1 VND = 0.1383 UGX
28 Feb 2026	1 UGX = 7.2365 VND	1 VND = 0.1382 UGX

Mar 2026

Datum	UGX-VND	VND-UGX
01 Mrz 2026	1 UGX = 7.2365 VND	1 VND = 0.1382 UGX
02 Mrz 2026	1 UGX = 7.2004 VND	1 VND = 0.1389 UGX
03 Mrz 2026	1 UGX = 7.0461 VND	1 VND = 0.1419 UGX
04 Mrz 2026	1 UGX = 7.1025 VND	1 VND = 0.1408 UGX
05 Mrz 2026	1 UGX = 7.1242 VND	1 VND = 0.1404 UGX
06 Mrz 2026	1 UGX = 7.1093 VND	1 VND = 0.1407 UGX
07 Mrz 2026	1 UGX = 7.1431 VND	1 VND = 0.14 UGX
08 Mrz 2026	1 UGX = 7.1431 VND	1 VND = 0.14 UGX
09 Mrz 2026	1 UGX = 6.9789 VND	1 VND = 0.1433 UGX
10 Mrz 2026	1 UGX = 7.0753 VND	1 VND = 0.1413 UGX
11 Mrz 2026	1 UGX = 7.106 VND	1 VND = 0.1407 UGX
12 Mrz 2026	1 UGX = 7.0115 VND	1 VND = 0.1426 UGX
13 Mrz 2026	1 UGX = 6.9906 VND	1 VND = 0.143 UGX
14 Mrz 2026	1 UGX = 6.9939 VND	1 VND = 0.143 UGX
15 Mrz 2026	1 UGX = 6.9939 VND	1 VND = 0.143 UGX
16 Mrz 2026	1 UGX = 6.9649 VND	1 VND = 0.1436 UGX
17 Mrz 2026	1 UGX = 6.9733 VND	1 VND = 0.1434 UGX
18 Mrz 2026	1 UGX = 6.9831 VND	1 VND = 0.1432 UGX
19 Mrz 2026	1 UGX = 6.9525 VND	1 VND = 0.1438 UGX
20 Mrz 2026	1 UGX = 6.9628 VND	1 VND = 0.1436 UGX
21 Mrz 2026	1 UGX = 6.9729 VND	1 VND = 0.1434 UGX
22 Mrz 2026	1 UGX = 6.9729 VND	1 VND = 0.1434 UGX
23 Mrz 2026	1 UGX = 6.9879 VND	1 VND = 0.1431 UGX
24 Mrz 2026	1 UGX = 7.0366 VND	1 VND = 0.1421 UGX
25 Mrz 2026	1 UGX = 7.1174 VND	1 VND = 0.1405 UGX
26 Mrz 2026	1 UGX = 7.0885 VND	1 VND = 0.1411 UGX
27 Mrz 2026	1 UGX = 7.0692 VND	1 VND = 0.1415 UGX
28 Mrz 2026	1 UGX = 7.0692 VND	1 VND = 0.1415 UGX
29 Mrz 2026	1 UGX = 7.0931 VND	1 VND = 0.141 UGX
30 Mrz 2026	1 UGX = 7.0071 VND	1 VND = 0.1427 UGX
31 Mrz 2026	1 UGX = 6.9999 VND	1 VND = 0.1429 UGX

Apr 2026

Datum	UGX-VND	VND-UGX
01 Apr 2026	1 UGX = 7.0711 VND	1 VND = 0.1414 UGX
02 Apr 2026	1 UGX = 7.0188 VND	1 VND = 0.1425 UGX
03 Apr 2026	1 UGX = 7.0367 VND	1 VND = 0.1421 UGX
04 Apr 2026	1 UGX = 7.0367 VND	1 VND = 0.1421 UGX
05 Apr 2026	1 UGX = 7.0367 VND	1 VND = 0.1421 UGX
06 Apr 2026	1 UGX = 7.0358 VND	1 VND = 0.1421 UGX
07 Apr 2026	1 UGX = 7.0111 VND	1 VND = 0.1426 UGX
08 Apr 2026	1 UGX = 7.1223 VND	1 VND = 0.1404 UGX
09 Apr 2026	1 UGX = 7.1481 VND	1 VND = 0.1399 UGX
10 Apr 2026	1 UGX = 7.1197 VND	1 VND = 0.1405 UGX
11 Apr 2026	1 UGX = 7.1282 VND	1 VND = 0.1403 UGX
12 Apr 2026	1 UGX = 7.1282 VND	1 VND = 0.1403 UGX
13 Apr 2026	1 UGX = 7.0554 VND	1 VND = 0.1417 UGX
14 Apr 2026	1 UGX = 7.1017 VND	1 VND = 0.1408 UGX
15 Apr 2026	1 UGX = 7.1255 VND	1 VND = 0.1403 UGX
16 Apr 2026	1 UGX = 7.1301 VND	1 VND = 0.1403 UGX
17 Apr 2026	1 UGX = 7.1126 VND	1 VND = 0.1406 UGX
18 Apr 2026	1 UGX = 7.0989 VND	1 VND = 0.1409 UGX
19 Apr 2026	1 UGX = 7.0989 VND	1 VND = 0.1409 UGX
20 Apr 2026	1 UGX = 7.1089 VND	1 VND = 0.1407 UGX
21 Apr 2026	1 UGX = 7.1076 VND	1 VND = 0.1407 UGX
22 Apr 2026	1 UGX = 7.101 VND	1 VND = 0.1408 UGX
23 Apr 2026	1 UGX = 7.0815 VND	1 VND = 0.1412 UGX
24 Apr 2026	1 UGX = 7.0868 VND	1 VND = 0.1411 UGX
25 Apr 2026	1 UGX = 7.087 VND	1 VND = 0.1411 UGX
26 Apr 2026	1 UGX = 7.097 VND	1 VND = 0.1409 UGX
27 Apr 2026	1 UGX = 7.0822 VND	1 VND = 0.1412 UGX
28 Apr 2026	1 UGX = 7.0842 VND	1 VND = 0.1412 UGX
29 Apr 2026	1 UGX = 7.0727 VND	1 VND = 0.1414 UGX
30 Apr 2026	1 UGX = 7.0077 VND	1 VND = 0.1427 UGX

May 2026

Datum	UGX-VND	VND-UGX
01 Mai 2026	1 UGX = 7.0077 VND	1 VND = 0.1427 UGX
02 Mai 2026	1 UGX = 7.0077 VND	1 VND = 0.1427 UGX
03 Mai 2026	1 UGX = 7.0077 VND	1 VND = 0.1427 UGX
04 Mai 2026	1 UGX = 7.0172 VND	1 VND = 0.1425 UGX
05 Mai 2026	1 UGX = 6.9701 VND	1 VND = 0.1435 UGX
06 Mai 2026	1 UGX = 6.9988 VND	1 VND = 0.1429 UGX
07 Mai 2026	1 UGX = 7.0323 VND	1 VND = 0.1422 UGX
08 Mai 2026	1 UGX = 7.0219 VND	1 VND = 0.1424 UGX
09 Mai 2026	1 UGX = 7.0398 VND	1 VND = 0.142 UGX
10 Mai 2026	1 UGX = 7.0398 VND	1 VND = 0.142 UGX
11 Mai 2026	1 UGX = 7.0038 VND	1 VND = 0.1428 UGX
12 Mai 2026	1 UGX = 7.0078 VND	1 VND = 0.1427 UGX
13 Mai 2026	1 UGX = 7.0267 VND	1 VND = 0.1423 UGX
14 Mai 2026	1 UGX = 7.0431 VND	1 VND = 0.142 UGX
15 Mai 2026	1 UGX = 7.0163 VND	1 VND = 0.1425 UGX

UGX-VND und VND-UGX Information zu Wechselkursen

Uganda-Schilling (UGX) ist die Währung in Uganda. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Uganda und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten