> UGX-VUV und VUV-UGX Wechselkurse - 2025

UGX-VUV und VUV-UGX Wechselkurse - 2025

UGX-VUV und VUV-UGX Wechselkurse

Schaue dir unten die Wechselkurse für UGX - VUV und VUV - UGX für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 UGX = 0,0331 VUV

1 VUV = 30,2563 UGX

1J 2J 3J

UGX in VUVVUV in UGX

Jan 2025

Datum	UGX-VUV	VUV-UGX
01 Jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9215 UGX
02 Jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9811 UGX
03 Jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9589 UGX
04 Jan 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
05 Jan 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
06 Jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1196 UGX
07 Jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1224 UGX
08 Jan 2025	1 UGX = 0.032 VUV	1 VUV = 31.231 UGX
09 Jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1507 UGX
10 Jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1431 UGX
11 Jan 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
12 Jan 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
13 Jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1652 UGX
14 Jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1678 UGX
15 Jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1083 UGX
16 Jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0757 UGX
17 Jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0441 UGX
18 Jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
19 Jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
20 Jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0776 UGX
21 Jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
22 Jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
23 Jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0593 UGX
24 Jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0792 UGX
25 Jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
26 Jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
27 Jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0798 UGX
28 Jan 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1133 UGX
29 Jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0999 UGX
30 Jan 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0181 UGX
31 Jan 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX

Feb 2025

Datum	UGX-VUV	VUV-UGX
01 Feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX
02 Feb 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0504 UGX
03 Feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9676 UGX
04 Feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9971 UGX
05 Feb 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0108 UGX
06 Feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9626 UGX
07 Feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9517 UGX
08 Feb 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
09 Feb 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
10 Feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9821 UGX
11 Feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9443 UGX
12 Feb 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9931 UGX
13 Feb 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6772 UGX
14 Feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.768 UGX
15 Feb 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
16 Feb 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
17 Feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7569 UGX
18 Feb 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9121 UGX
19 Feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7818 UGX
20 Feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7711 UGX
21 Feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.733 UGX
22 Feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7793 UGX
23 Feb 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8868 UGX
24 Feb 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9021 UGX
25 Feb 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1638 UGX
26 Feb 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9162 UGX
27 Feb 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8588 UGX
28 Feb 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7592 UGX

Mar 2025

Datum	UGX-VUV	VUV-UGX
01 Mrz 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6146 UGX
02 Mrz 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6333 UGX
03 Mrz 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6298 UGX
04 Mrz 2025	1 UGX = 0.0339 VUV	1 VUV = 29.4905 UGX
05 Mrz 2025	1 UGX = 0.034 VUV	1 VUV = 29.3927 UGX
06 Mrz 2025	1 UGX = 0.034 VUV	1 VUV = 29.4399 UGX
07 Mrz 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5308 UGX
08 Mrz 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5422 UGX
09 Mrz 2025	1 UGX = 0.0338 VUV	1 VUV = 29.593 UGX
10 Mrz 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9576 UGX
11 Mrz 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7208 UGX
12 Mrz 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7509 UGX
13 Mrz 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6831 UGX
14 Mrz 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7284 UGX
15 Mrz 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6946 UGX
16 Mrz 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8116 UGX
17 Mrz 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8417 UGX
18 Mrz 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7611 UGX
19 Mrz 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8386 UGX
20 Mrz 2025	1 UGX = 0.0334 VUV	1 VUV = 29.93 UGX
21 Mrz 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9227 UGX
22 Mrz 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7763 UGX
23 Mrz 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
24 Mrz 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
25 Mrz 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7998 UGX
26 Mrz 2025	1 UGX = 0.0336 VUV	1 VUV = 29.8019 UGX
27 Mrz 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6922 UGX
28 Mrz 2025	1 UGX = 0.0337 VUV	1 VUV = 29.7032 UGX
29 Mrz 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6912 UGX
30 Mrz 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8572 UGX
31 Mrz 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8203 UGX

Apr 2025

Datum	UGX-VUV	VUV-UGX
01 Apr 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6962 UGX
02 Apr 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5499 UGX
03 Apr 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5045 UGX
04 Apr 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5046 UGX
05 Apr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8815 UGX
06 Apr 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1185 UGX
07 Apr 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4472 UGX
08 Apr 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5591 UGX
09 Apr 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2865 UGX
10 Apr 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2957 UGX
11 Apr 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2956 UGX
12 Apr 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6229 UGX
13 Apr 2025	1 UGX = 0.0334 VUV	1 VUV = 29.8979 UGX
14 Apr 2025	1 UGX = 0.0334 VUV	1 VUV = 29.8979 UGX
15 Apr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8805 UGX
16 Apr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8752 UGX
17 Apr 2025	1 UGX = 0.0335 VUV	1 VUV = 29.894 UGX
18 Apr 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0169 UGX
19 Apr 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1779 UGX
20 Apr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2857 UGX
21 Apr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2858 UGX
22 Apr 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4035 UGX
23 Apr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2943 UGX
24 Apr 2025	1 UGX = 0.0327 VUV	1 VUV = 30.5812 UGX
25 Apr 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1957 UGX
26 Apr 2025	1 UGX = 0.033 VUV	1 VUV = 30.2642 UGX
27 Apr 2025	1 UGX = 0.0329 VUV	1 VUV = 30.3993 UGX
28 Apr 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4243 UGX
29 Apr 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2024 UGX
30 Apr 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4146 UGX

May 2025

Datum	UGX-VUV	VUV-UGX
01 Mai 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4699 UGX
02 Mai 2025	1 UGX = 0.033 VUV	1 VUV = 30.2636 UGX
03 Mai 2025	1 UGX = 0.033 VUV	1 VUV = 30.31 UGX
04 Mai 2025	1 UGX = 0.033 VUV	1 VUV = 30.3239 UGX
05 Mai 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1731 UGX
06 Mai 2025	1 UGX = 0.033 VUV	1 VUV = 30.2991 UGX
07 Mai 2025	1 UGX = 0.033 VUV	1 VUV = 30.3229 UGX
08 Mai 2025	1 UGX = 0.033 VUV	1 VUV = 30.3275 UGX
09 Mai 2025	1 UGX = 0.033 VUV	1 VUV = 30.3063 UGX
10 Mai 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1975 UGX
11 Mai 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2351 UGX
12 Mai 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1865 UGX
13 Mai 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4916 UGX
14 Mai 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4492 UGX
15 Mai 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4242 UGX
16 Mai 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4791 UGX
17 Mai 2025	1 UGX = 0.033 VUV	1 VUV = 30.2976 UGX
18 Mai 2025	1 UGX = 0.033 VUV	1 VUV = 30.3073 UGX
19 Mai 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1995 UGX
20 Mai 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0774 UGX
21 Mai 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0998 UGX
22 Mai 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0808 UGX
23 Mai 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1366 UGX
24 Mai 2025	1 UGX = 0.0333 VUV	1 VUV = 30.024 UGX
25 Mai 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1571 UGX
26 Mai 2025	1 UGX = 0.0331 VUV	1 VUV = 30.198 UGX
27 Mai 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0756 UGX
28 Mai 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0934 UGX
29 Mai 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1203 UGX
30 Mai 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0634 UGX
31 Mai 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4056 UGX

Jun 2025

Datum	UGX-VUV	VUV-UGX
01 Jun 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2038 UGX
02 Jun 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2518 UGX
03 Jun 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1533 UGX
04 Jun 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2467 UGX

UGX-VUV und VUV-UGX Information zu Wechselkursen

Uganda-Schilling (UGX) ist die Währung in Uganda. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Uganda und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten