currencystats247.com

CurrencyStats247 > Wechselkurse > UGX-WST und WST-UGX Wechselkurse - 2025

UGX-WST und WST-UGX Wechselkurse - 2025

UGX-WST und WST-UGX Wechselkurse

Schaue dir unten die Wechselkurse für UGX - WST und WST - UGX für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 UGX = 0,0008 WST
1 WST = 1309,9133 UGX
1J 2J 3J

Jan 2025

DatumUGX-WSTWST-UGX
01 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1328.7517 UGX
02 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1331.3157 UGX
03 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1330.3592 UGX
04 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1327.8695 UGX
05 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1327.8695 UGX
06 Jan 2025 1 UGX = 0.0007 WST 1 WST = 1337.2656 UGX
07 Jan 2025 1 UGX = 0.0007 WST 1 WST = 1337.3866 UGX
08 Jan 2025 1 UGX = 0.0007 WST 1 WST = 1342.0535 UGX
09 Jan 2025 1 UGX = 0.0007 WST 1 WST = 1338.6029 UGX
10 Jan 2025 1 UGX = 0.0007 WST 1 WST = 1338.2776 UGX
11 Jan 2025 1 UGX = 0.0007 WST 1 WST = 1344.2013 UGX
12 Jan 2025 1 UGX = 0.0007 WST 1 WST = 1344.2013 UGX
13 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1318.0301 UGX
14 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1321.1472 UGX
15 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1318.6259 UGX
16 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1317.2429 UGX
17 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1315.9042 UGX
18 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1315.4832 UGX
19 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1315.4832 UGX
20 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1317.3236 UGX
21 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1312.1877 UGX
22 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1312.1874 UGX
23 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1316.5488 UGX
24 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1317.3906 UGX
25 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1314.5694 UGX
26 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1314.5694 UGX
27 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1317.4172 UGX
28 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1318.8371 UGX
29 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1318.2707 UGX
30 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1314.8003 UGX
31 Jan 2025 1 UGX = 0.0008 WST 1 WST = 1314.0031 UGX

Feb 2025

DatumUGX-WSTWST-UGX
01 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1314.0032 UGX
02 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1316.1716 UGX
03 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1312.6592 UGX
04 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1313.9129 UGX
05 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1314.492 UGX
06 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1312.4488 UGX
07 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1311.9875 UGX
08 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1317.1921 UGX
09 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1317.1921 UGX
10 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1313.2754 UGX
11 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1311.6725 UGX
12 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1313.7435 UGX
13 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1293.4448 UGX
14 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1297.4025 UGX
15 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1293.1328 UGX
16 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1293.1328 UGX
17 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1296.9177 UGX
18 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1316.3483 UGX
19 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1304.0832 UGX
20 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1300.9358 UGX
21 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1300.417 UGX
22 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1307.2468 UGX
23 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1311.644 UGX
24 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1312.3098 UGX
25 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1306.8543 UGX
26 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1308.414 UGX
27 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1303.7308 UGX
28 Feb 2025 1 UGX = 0.0008 WST 1 WST = 1301.5107 UGX

Mar 2025

DatumUGX-WSTWST-UGX
01 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1292.9456 UGX
02 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1298.3832 UGX
03 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1298.2203 UGX
04 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1288.4257 UGX
05 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1288.8287 UGX
06 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1290.3523 UGX
07 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1300.5269 UGX
08 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1301.3802 UGX
09 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1303.6184 UGX
10 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1307.2558 UGX
11 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1302.1313 UGX
12 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1296.5292 UGX
13 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1292.7229 UGX
14 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1323.8919 UGX
15 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1292.6638 UGX
16 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1300.5443 UGX
17 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1301.8512 UGX
18 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1318.9647 UGX
19 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1308.8027 UGX
20 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1307.6274 UGX
21 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1305.3585 UGX
22 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1297.3342 UGX
23 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1304.4128 UGX
24 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1304.4131 UGX
25 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1297.0607 UGX
26 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1297.6105 UGX
27 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1297.3202 UGX
28 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1309.7511 UGX
29 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1296.3583 UGX
30 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1302.8772 UGX
31 Mrz 2025 1 UGX = 0.0008 WST 1 WST = 1301.2692 UGX

Apr 2025

DatumUGX-WSTWST-UGX
01 Apr 2025 1 UGX = 0.0008 WST 1 WST = 1294.2296 UGX
02 Apr 2025 1 UGX = 0.0008 WST 1 WST = 1284.9471 UGX
03 Apr 2025 1 UGX = 0.0008 WST 1 WST = 1286.9989 UGX
04 Apr 2025 1 UGX = 0.0008 WST 1 WST = 1291.4674 UGX

UGX-WST und WST-UGX Information zu Wechselkursen

Uganda-Schilling (UGX) ist die Währung in Uganda. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Uganda und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats