> UGX-XAF und XAF-UGX Wechselkurse - 2024

UGX-XAF und XAF-UGX Wechselkurse - 2024

UGX-XAF und XAF-UGX Wechselkurse

Schaue dir unten die Wechselkurse für UGX - XAF und XAF - UGX für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 UGX = 0,1603 XAF

1 XAF = 6,2373 UGX

1J 2J 3J

UGX in XAFXAF in UGX

Jan 2024

Datum	UGX-XAF	XAF-UGX
01 Jan 2024	1 UGX = 0.1567 XAF	1 XAF = 6.383 UGX
02 Jan 2024	1 UGX = 0.1579 XAF	1 XAF = 6.3343 UGX
03 Jan 2024	1 UGX = 0.1576 XAF	1 XAF = 6.3462 UGX
04 Jan 2024	1 UGX = 0.1572 XAF	1 XAF = 6.3633 UGX
05 Jan 2024	1 UGX = 0.1585 XAF	1 XAF = 6.3083 UGX
06 Jan 2024	1 UGX = 0.1585 XAF	1 XAF = 6.3083 UGX
07 Jan 2024	1 UGX = 0.1585 XAF	1 XAF = 6.3083 UGX
08 Jan 2024	1 UGX = 0.1574 XAF	1 XAF = 6.3526 UGX
09 Jan 2024	1 UGX = 0.1579 XAF	1 XAF = 6.3327 UGX
10 Jan 2024	1 UGX = 0.1577 XAF	1 XAF = 6.3404 UGX
11 Jan 2024	1 UGX = 0.1573 XAF	1 XAF = 6.3587 UGX
12 Jan 2024	1 UGX = 0.1576 XAF	1 XAF = 6.3433 UGX
13 Jan 2024	1 UGX = 0.1576 XAF	1 XAF = 6.3434 UGX
14 Jan 2024	1 UGX = 0.1576 XAF	1 XAF = 6.3434 UGX
15 Jan 2024	1 UGX = 0.1572 XAF	1 XAF = 6.3602 UGX
16 Jan 2024	1 UGX = 0.1579 XAF	1 XAF = 6.3326 UGX
17 Jan 2024	1 UGX = 0.158 XAF	1 XAF = 6.3284 UGX
18 Jan 2024	1 UGX = 0.1584 XAF	1 XAF = 6.3131 UGX
19 Jan 2024	1 UGX = 0.1583 XAF	1 XAF = 6.3159 UGX
20 Jan 2024	1 UGX = 0.1583 XAF	1 XAF = 6.316 UGX
21 Jan 2024	1 UGX = 0.1583 XAF	1 XAF = 6.316 UGX
22 Jan 2024	1 UGX = 0.158 XAF	1 XAF = 6.3297 UGX
23 Jan 2024	1 UGX = 0.1581 XAF	1 XAF = 6.3236 UGX
24 Jan 2024	1 UGX = 0.1578 XAF	1 XAF = 6.3358 UGX
25 Jan 2024	1 UGX = 0.1579 XAF	1 XAF = 6.3328 UGX
26 Jan 2024	1 UGX = 0.1582 XAF	1 XAF = 6.3205 UGX
27 Jan 2024	1 UGX = 0.1582 XAF	1 XAF = 6.3205 UGX
28 Jan 2024	1 UGX = 0.1582 XAF	1 XAF = 6.3205 UGX
29 Jan 2024	1 UGX = 0.1589 XAF	1 XAF = 6.2946 UGX
30 Jan 2024	1 UGX = 0.1586 XAF	1 XAF = 6.3053 UGX
31 Jan 2024	1 UGX = 0.1586 XAF	1 XAF = 6.3038 UGX

Feb 2024

Datum	UGX-XAF	XAF-UGX
01 Feb 2024	1 UGX = 0.1589 XAF	1 XAF = 6.2931 UGX
02 Feb 2024	1 UGX = 0.1579 XAF	1 XAF = 6.3343 UGX
03 Feb 2024	1 UGX = 0.159 XAF	1 XAF = 6.2912 UGX
04 Feb 2024	1 UGX = 0.159 XAF	1 XAF = 6.2912 UGX
05 Feb 2024	1 UGX = 0.1595 XAF	1 XAF = 6.2686 UGX
06 Feb 2024	1 UGX = 0.1598 XAF	1 XAF = 6.2598 UGX
07 Feb 2024	1 UGX = 0.1593 XAF	1 XAF = 6.2783 UGX
08 Feb 2024	1 UGX = 0.1588 XAF	1 XAF = 6.2959 UGX
09 Feb 2024	1 UGX = 0.1579 XAF	1 XAF = 6.3343 UGX
10 Feb 2024	1 UGX = 0.1579 XAF	1 XAF = 6.3343 UGX
11 Feb 2024	1 UGX = 0.1579 XAF	1 XAF = 6.3343 UGX
12 Feb 2024	1 UGX = 0.1578 XAF	1 XAF = 6.3386 UGX
13 Feb 2024	1 UGX = 0.1575 XAF	1 XAF = 6.3509 UGX
14 Feb 2024	1 UGX = 0.1583 XAF	1 XAF = 6.3175 UGX
15 Feb 2024	1 UGX = 0.1579 XAF	1 XAF = 6.3327 UGX
16 Feb 2024	1 UGX = 0.1571 XAF	1 XAF = 6.3647 UGX
17 Feb 2024	1 UGX = 0.1571 XAF	1 XAF = 6.3647 UGX
18 Feb 2024	1 UGX = 0.1571 XAF	1 XAF = 6.3647 UGX
19 Feb 2024	1 UGX = 0.157 XAF	1 XAF = 6.3708 UGX
20 Feb 2024	1 UGX = 0.1564 XAF	1 XAF = 6.3922 UGX
21 Feb 2024	1 UGX = 0.156 XAF	1 XAF = 6.409 UGX
22 Feb 2024	1 UGX = 0.1552 XAF	1 XAF = 6.4425 UGX
23 Feb 2024	1 UGX = 0.154 XAF	1 XAF = 6.4943 UGX
24 Feb 2024	1 UGX = 0.154 XAF	1 XAF = 6.4943 UGX
25 Feb 2024	1 UGX = 0.154 XAF	1 XAF = 6.4943 UGX
26 Feb 2024	1 UGX = 0.153 XAF	1 XAF = 6.537 UGX
27 Feb 2024	1 UGX = 0.1537 XAF	1 XAF = 6.5082 UGX
28 Feb 2024	1 UGX = 0.1539 XAF	1 XAF = 6.4959 UGX
29 Feb 2024	1 UGX = 0.1542 XAF	1 XAF = 6.4866 UGX

Mar 2024

Datum	UGX-XAF	XAF-UGX
01 Mrz 2024	1 UGX = 0.1549 XAF	1 XAF = 6.4545 UGX
02 Mrz 2024	1 UGX = 0.1549 XAF	1 XAF = 6.4547 UGX
03 Mrz 2024	1 UGX = 0.1549 XAF	1 XAF = 6.4547 UGX
04 Mrz 2024	1 UGX = 0.1541 XAF	1 XAF = 6.4882 UGX
05 Mrz 2024	1 UGX = 0.1544 XAF	1 XAF = 6.476 UGX
06 Mrz 2024	1 UGX = 0.1541 XAF	1 XAF = 6.4913 UGX
07 Mrz 2024	1 UGX = 0.1542 XAF	1 XAF = 6.4852 UGX
08 Mrz 2024	1 UGX = 0.1536 XAF	1 XAF = 6.5096 UGX
09 Mrz 2024	1 UGX = 0.1536 XAF	1 XAF = 6.5096 UGX
10 Mrz 2024	1 UGX = 0.1536 XAF	1 XAF = 6.5096 UGX
11 Mrz 2024	1 UGX = 0.1535 XAF	1 XAF = 6.5141 UGX
12 Mrz 2024	1 UGX = 0.1542 XAF	1 XAF = 6.4837 UGX
13 Mrz 2024	1 UGX = 0.1539 XAF	1 XAF = 6.4974 UGX
14 Mrz 2024	1 UGX = 0.1543 XAF	1 XAF = 6.4808 UGX
15 Mrz 2024	1 UGX = 0.1551 XAF	1 XAF = 6.4487 UGX
16 Mrz 2024	1 UGX = 0.1551 XAF	1 XAF = 6.4486 UGX
17 Mrz 2024	1 UGX = 0.1551 XAF	1 XAF = 6.4486 UGX
18 Mrz 2024	1 UGX = 0.1549 XAF	1 XAF = 6.4577 UGX
19 Mrz 2024	1 UGX = 0.1558 XAF	1 XAF = 6.4181 UGX
20 Mrz 2024	1 UGX = 0.1561 XAF	1 XAF = 6.4057 UGX
21 Mrz 2024	1 UGX = 0.1548 XAF	1 XAF = 6.4608 UGX
22 Mrz 2024	1 UGX = 0.1554 XAF	1 XAF = 6.4333 UGX
23 Mrz 2024	1 UGX = 0.1554 XAF	1 XAF = 6.4333 UGX
24 Mrz 2024	1 UGX = 0.1554 XAF	1 XAF = 6.4333 UGX
25 Mrz 2024	1 UGX = 0.1555 XAF	1 XAF = 6.4304 UGX
26 Mrz 2024	1 UGX = 0.1557 XAF	1 XAF = 6.4212 UGX
27 Mrz 2024	1 UGX = 0.156 XAF	1 XAF = 6.409 UGX
28 Mrz 2024	1 UGX = 0.1568 XAF	1 XAF = 6.3784 UGX
29 Mrz 2024	1 UGX = 0.1564 XAF	1 XAF = 6.3937 UGX
30 Mrz 2024	1 UGX = 0.1564 XAF	1 XAF = 6.3937 UGX
31 Mrz 2024	1 UGX = 0.1564 XAF	1 XAF = 6.3937 UGX

Apr 2024

Datum	UGX-XAF	XAF-UGX
01 Apr 2024	1 UGX = 0.1564 XAF	1 XAF = 6.3937 UGX
02 Apr 2024	1 UGX = 0.1573 XAF	1 XAF = 6.3556 UGX
03 Apr 2024	1 UGX = 0.1573 XAF	1 XAF = 6.3571 UGX
04 Apr 2024	1 UGX = 0.1569 XAF	1 XAF = 6.3755 UGX
05 Apr 2024	1 UGX = 0.158 XAF	1 XAF = 6.3297 UGX
06 Apr 2024	1 UGX = 0.158 XAF	1 XAF = 6.3297 UGX
07 Apr 2024	1 UGX = 0.158 XAF	1 XAF = 6.3297 UGX
08 Apr 2024	1 UGX = 0.1586 XAF	1 XAF = 6.3037 UGX
09 Apr 2024	1 UGX = 0.1591 XAF	1 XAF = 6.2854 UGX
10 Apr 2024	1 UGX = 0.1591 XAF	1 XAF = 6.285 UGX
11 Apr 2024	1 UGX = 0.1605 XAF	1 XAF = 6.2321 UGX
12 Apr 2024	1 UGX = 0.1621 XAF	1 XAF = 6.1694 UGX
13 Apr 2024	1 UGX = 0.1621 XAF	1 XAF = 6.1694 UGX
14 Apr 2024	1 UGX = 0.1621 XAF	1 XAF = 6.1696 UGX
15 Apr 2024	1 UGX = 0.1618 XAF	1 XAF = 6.1803 UGX
16 Apr 2024	1 UGX = 0.161 XAF	1 XAF = 6.2123 UGX
17 Apr 2024	1 UGX = 0.1616 XAF	1 XAF = 6.1879 UGX
18 Apr 2024	1 UGX = 0.1613 XAF	1 XAF = 6.2001 UGX
19 Apr 2024	1 UGX = 0.1617 XAF	1 XAF = 6.1849 UGX
20 Apr 2024	1 UGX = 0.1617 XAF	1 XAF = 6.1849 UGX
21 Apr 2024	1 UGX = 0.1617 XAF	1 XAF = 6.1849 UGX
22 Apr 2024	1 UGX = 0.1614 XAF	1 XAF = 6.194 UGX
23 Apr 2024	1 UGX = 0.1613 XAF	1 XAF = 6.1986 UGX
24 Apr 2024	1 UGX = 0.161 XAF	1 XAF = 6.2123 UGX
25 Apr 2024	1 UGX = 0.1605 XAF	1 XAF = 6.2291 UGX
26 Apr 2024	1 UGX = 0.1603 XAF	1 XAF = 6.2382 UGX
27 Apr 2024	1 UGX = 0.1603 XAF	1 XAF = 6.2382 UGX
28 Apr 2024	1 UGX = 0.1603 XAF	1 XAF = 6.2382 UGX
29 Apr 2024	1 UGX = 0.1604 XAF	1 XAF = 6.2336 UGX
30 Apr 2024	1 UGX = 0.1604 XAF	1 XAF = 6.2352 UGX

May 2024

Datum	UGX-XAF	XAF-UGX
01 Mai 2024	1 UGX = 0.1614 XAF	1 XAF = 6.1955 UGX
02 Mai 2024	1 UGX = 0.1613 XAF	1 XAF = 6.2002 UGX
03 Mai 2024	1 UGX = 0.1614 XAF	1 XAF = 6.1971 UGX
04 Mai 2024	1 UGX = 0.1614 XAF	1 XAF = 6.1971 UGX
05 Mai 2024	1 UGX = 0.1614 XAF	1 XAF = 6.1971 UGX
06 Mai 2024	1 UGX = 0.1615 XAF	1 XAF = 6.191 UGX
07 Mai 2024	1 UGX = 0.1618 XAF	1 XAF = 6.1803 UGX
08 Mai 2024	1 UGX = 0.1615 XAF	1 XAF = 6.1938 UGX
09 Mai 2024	1 UGX = 0.1616 XAF	1 XAF = 6.1864 UGX
10 Mai 2024	1 UGX = 0.161 XAF	1 XAF = 6.2108 UGX
11 Mai 2024	1 UGX = 0.161 XAF	1 XAF = 6.2108 UGX
12 Mai 2024	1 UGX = 0.161 XAF	1 XAF = 6.2108 UGX
13 Mai 2024	1 UGX = 0.1614 XAF	1 XAF = 6.194 UGX
14 Mai 2024	1 UGX = 0.1619 XAF	1 XAF = 6.1772 UGX
15 Mai 2024	1 UGX = 0.161 XAF	1 XAF = 6.2123 UGX
16 Mai 2024	1 UGX = 0.1605 XAF	1 XAF = 6.2322 UGX
17 Mai 2024	1 UGX = 0.1605 XAF	1 XAF = 6.2291 UGX
18 Mai 2024	1 UGX = 0.1605 XAF	1 XAF = 6.2291 UGX
19 Mai 2024	1 UGX = 0.1605 XAF	1 XAF = 6.2291 UGX
20 Mai 2024	1 UGX = 0.159 XAF	1 XAF = 6.2905 UGX
21 Mai 2024	1 UGX = 0.1586 XAF	1 XAF = 6.3038 UGX
22 Mai 2024	1 UGX = 0.1588 XAF	1 XAF = 6.2976 UGX
23 Mai 2024	1 UGX = 0.1581 XAF	1 XAF = 6.3236 UGX
24 Mai 2024	1 UGX = 0.159 XAF	1 XAF = 6.2886 UGX
25 Mai 2024	1 UGX = 0.159 XAF	1 XAF = 6.2885 UGX
26 Mai 2024	1 UGX = 0.159 XAF	1 XAF = 6.2885 UGX
27 Mai 2024	1 UGX = 0.1591 XAF	1 XAF = 6.2841 UGX
28 Mai 2024	1 UGX = 0.1582 XAF	1 XAF = 6.3192 UGX
29 Mai 2024	1 UGX = 0.1586 XAF	1 XAF = 6.3038 UGX
30 Mai 2024	1 UGX = 0.1588 XAF	1 XAF = 6.2992 UGX
31 Mai 2024	1 UGX = 0.1588 XAF	1 XAF = 6.2991 UGX

Jun 2024

Datum	UGX-XAF	XAF-UGX
01 Jun 2024	1 UGX = 0.1588 XAF	1 XAF = 6.2992 UGX
02 Jun 2024	1 UGX = 0.1588 XAF	1 XAF = 6.2992 UGX
03 Jun 2024	1 UGX = 0.1586 XAF	1 XAF = 6.3052 UGX
04 Jun 2024	1 UGX = 0.1585 XAF	1 XAF = 6.3083 UGX
05 Jun 2024	1 UGX = 0.1584 XAF	1 XAF = 6.3129 UGX
06 Jun 2024	1 UGX = 0.159 XAF	1 XAF = 6.29 UGX
07 Jun 2024	1 UGX = 0.159 XAF	1 XAF = 6.2911 UGX
08 Jun 2024	1 UGX = 0.1589 XAF	1 XAF = 6.2916 UGX
09 Jun 2024	1 UGX = 0.1589 XAF	1 XAF = 6.2916 UGX
10 Jun 2024	1 UGX = 0.1618 XAF	1 XAF = 6.1787 UGX
11 Jun 2024	1 UGX = 0.1622 XAF	1 XAF = 6.164 UGX
12 Jun 2024	1 UGX = 0.1624 XAF	1 XAF = 6.1589 UGX
13 Jun 2024	1 UGX = 0.1629 XAF	1 XAF = 6.1376 UGX
14 Jun 2024	1 UGX = 0.1651 XAF	1 XAF = 6.0585 UGX
15 Jun 2024	1 UGX = 0.1651 XAF	1 XAF = 6.0583 UGX
16 Jun 2024	1 UGX = 0.1651 XAF	1 XAF = 6.0583 UGX
17 Jun 2024	1 UGX = 0.1653 XAF	1 XAF = 6.0492 UGX
18 Jun 2024	1 UGX = 0.1646 XAF	1 XAF = 6.075 UGX
19 Jun 2024	1 UGX = 0.1634 XAF	1 XAF = 6.1209 UGX
20 Jun 2024	1 UGX = 0.1633 XAF	1 XAF = 6.1255 UGX
21 Jun 2024	1 UGX = 0.1638 XAF	1 XAF = 6.1056 UGX
22 Jun 2024	1 UGX = 0.1638 XAF	1 XAF = 6.1056 UGX
23 Jun 2024	1 UGX = 0.1638 XAF	1 XAF = 6.1056 UGX
24 Jun 2024	1 UGX = 0.1635 XAF	1 XAF = 6.1178 UGX
25 Jun 2024	1 UGX = 0.1651 XAF	1 XAF = 6.056 UGX
26 Jun 2024	1 UGX = 0.1653 XAF	1 XAF = 6.0509 UGX
27 Jun 2024	1 UGX = 0.1652 XAF	1 XAF = 6.0536 UGX
28 Jun 2024	1 UGX = 0.1651 XAF	1 XAF = 6.0568 UGX
29 Jun 2024	1 UGX = 0.1651 XAF	1 XAF = 6.0568 UGX
30 Jun 2024	1 UGX = 0.1651 XAF	1 XAF = 6.0568 UGX

Jul 2024

Datum	UGX-XAF	XAF-UGX
01 Jul 2024	1 UGX = 0.1643 XAF	1 XAF = 6.0873 UGX
02 Jul 2024	1 UGX = 0.1654 XAF	1 XAF = 6.0446 UGX
03 Jul 2024	1 UGX = 0.1651 XAF	1 XAF = 6.0568 UGX
04 Jul 2024	1 UGX = 0.1642 XAF	1 XAF = 6.0919 UGX
05 Jul 2024	1 UGX = 0.1638 XAF	1 XAF = 6.1041 UGX
06 Jul 2024	1 UGX = 0.1638 XAF	1 XAF = 6.1041 UGX
07 Jul 2024	1 UGX = 0.1638 XAF	1 XAF = 6.1041 UGX
08 Jul 2024	1 UGX = 0.1633 XAF	1 XAF = 6.1254 UGX
09 Jul 2024	1 UGX = 0.1636 XAF	1 XAF = 6.1134 UGX
10 Jul 2024	1 UGX = 0.1636 XAF	1 XAF = 6.1118 UGX
11 Jul 2024	1 UGX = 0.1634 XAF	1 XAF = 6.1194 UGX
12 Jul 2024	1 UGX = 0.1628 XAF	1 XAF = 6.1422 UGX
13 Jul 2024	1 UGX = 0.1626 XAF	1 XAF = 6.1511 UGX
14 Jul 2024	1 UGX = 0.1628 XAF	1 XAF = 6.1422 UGX
15 Jul 2024	1 UGX = 0.1625 XAF	1 XAF = 6.1543 UGX
16 Jul 2024	1 UGX = 0.1629 XAF	1 XAF = 6.1392 UGX
17 Jul 2024	1 UGX = 0.1622 XAF	1 XAF = 6.165 UGX
18 Jul 2024	1 UGX = 0.1626 XAF	1 XAF = 6.1498 UGX
19 Jul 2024	1 UGX = 0.1631 XAF	1 XAF = 6.1315 UGX
20 Jul 2024	1 UGX = 0.1631 XAF	1 XAF = 6.1315 UGX
21 Jul 2024	1 UGX = 0.1631 XAF	1 XAF = 6.1315 UGX
22 Jul 2024	1 UGX = 0.163 XAF	1 XAF = 6.1346 UGX
23 Jul 2024	1 UGX = 0.1634 XAF	1 XAF = 6.1208 UGX
24 Jul 2024	1 UGX = 0.1626 XAF	1 XAF = 6.1483 UGX
25 Jul 2024	1 UGX = 0.1618 XAF	1 XAF = 6.1818 UGX
26 Jul 2024	1 UGX = 0.162 XAF	1 XAF = 6.1728 UGX
27 Jul 2024	1 UGX = 0.162 XAF	1 XAF = 6.1727 UGX
28 Jul 2024	1 UGX = 0.162 XAF	1 XAF = 6.1727 UGX
29 Jul 2024	1 UGX = 0.1625 XAF	1 XAF = 6.1528 UGX
30 Jul 2024	1 UGX = 0.1627 XAF	1 XAF = 6.1454 UGX
31 Jul 2024	1 UGX = 0.1627 XAF	1 XAF = 6.1452 UGX

Aug 2024

Datum	UGX-XAF	XAF-UGX
01 Aug 2024	1 UGX = 0.1628 XAF	1 XAF = 6.1406 UGX
02 Aug 2024	1 UGX = 0.1627 XAF	1 XAF = 6.1467 UGX
03 Aug 2024	1 UGX = 0.1627 XAF	1 XAF = 6.1467 UGX
04 Aug 2024	1 UGX = 0.1627 XAF	1 XAF = 6.1467 UGX
05 Aug 2024	1 UGX = 0.1606 XAF	1 XAF = 6.2261 UGX
06 Aug 2024	1 UGX = 0.1614 XAF	1 XAF = 6.1939 UGX
07 Aug 2024	1 UGX = 0.1613 XAF	1 XAF = 6.2001 UGX
08 Aug 2024	1 UGX = 0.161 XAF	1 XAF = 6.2124 UGX
09 Aug 2024	1 UGX = 0.1613 XAF	1 XAF = 6.2001 UGX
10 Aug 2024	1 UGX = 0.1613 XAF	1 XAF = 6.2001 UGX
11 Aug 2024	1 UGX = 0.1611 XAF	1 XAF = 6.2073 UGX
12 Aug 2024	1 UGX = 0.1609 XAF	1 XAF = 6.2139 UGX
13 Aug 2024	1 UGX = 0.1609 XAF	1 XAF = 6.2132 UGX
14 Aug 2024	1 UGX = 0.1598 XAF	1 XAF = 6.2593 UGX
15 Aug 2024	1 UGX = 0.16 XAF	1 XAF = 6.2504 UGX
16 Aug 2024	1 UGX = 0.1603 XAF	1 XAF = 6.2397 UGX
17 Aug 2024	1 UGX = 0.1603 XAF	1 XAF = 6.2397 UGX
18 Aug 2024	1 UGX = 0.1603 XAF	1 XAF = 6.2397 UGX
19 Aug 2024	1 UGX = 0.1596 XAF	1 XAF = 6.2639 UGX
20 Aug 2024	1 UGX = 0.159 XAF	1 XAF = 6.29 UGX
21 Aug 2024	1 UGX = 0.1585 XAF	1 XAF = 6.3081 UGX
22 Aug 2024	1 UGX = 0.1584 XAF	1 XAF = 6.3129 UGX
23 Aug 2024	1 UGX = 0.1588 XAF	1 XAF = 6.2976 UGX
24 Aug 2024	1 UGX = 0.1588 XAF	1 XAF = 6.2977 UGX
25 Aug 2024	1 UGX = 0.1588 XAF	1 XAF = 6.2977 UGX
26 Aug 2024	1 UGX = 0.1582 XAF	1 XAF = 6.3219 UGX
27 Aug 2024	1 UGX = 0.1583 XAF	1 XAF = 6.318 UGX
28 Aug 2024	1 UGX = 0.1585 XAF	1 XAF = 6.3099 UGX
29 Aug 2024	1 UGX = 0.1591 XAF	1 XAF = 6.2855 UGX
30 Aug 2024	1 UGX = 0.1593 XAF	1 XAF = 6.2774 UGX
31 Aug 2024	1 UGX = 0.1593 XAF	1 XAF = 6.2774 UGX

Sep 2024

Datum	UGX-XAF	XAF-UGX
01 Sep 2024	1 UGX = 0.1593 XAF	1 XAF = 6.2779 UGX
02 Sep 2024	1 UGX = 0.1592 XAF	1 XAF = 6.2795 UGX
03 Sep 2024	1 UGX = 0.1594 XAF	1 XAF = 6.2732 UGX
04 Sep 2024	1 UGX = 0.1593 XAF	1 XAF = 6.2763 UGX
05 Sep 2024	1 UGX = 0.159 XAF	1 XAF = 6.29 UGX
06 Sep 2024	1 UGX = 0.159 XAF	1 XAF = 6.29 UGX
07 Sep 2024	1 UGX = 0.159 XAF	1 XAF = 6.29 UGX
08 Sep 2024	1 UGX = 0.159 XAF	1 XAF = 6.29 UGX
09 Sep 2024	1 UGX = 0.1599 XAF	1 XAF = 6.252 UGX
10 Sep 2024	1 UGX = 0.1599 XAF	1 XAF = 6.2535 UGX
11 Sep 2024	1 UGX = 0.1596 XAF	1 XAF = 6.2652 UGX
12 Sep 2024	1 UGX = 0.16 XAF	1 XAF = 6.2505 UGX
13 Sep 2024	1 UGX = 0.1593 XAF	1 XAF = 6.2777 UGX
14 Sep 2024	1 UGX = 0.1592 XAF	1 XAF = 6.2809 UGX
15 Sep 2024	1 UGX = 0.1592 XAF	1 XAF = 6.2809 UGX
16 Sep 2024	1 UGX = 0.1588 XAF	1 XAF = 6.2991 UGX
17 Sep 2024	1 UGX = 0.1586 XAF	1 XAF = 6.3053 UGX
18 Sep 2024	1 UGX = 0.1584 XAF	1 XAF = 6.3112 UGX
19 Sep 2024	1 UGX = 0.1581 XAF	1 XAF = 6.3234 UGX
20 Sep 2024	1 UGX = 0.1587 XAF	1 XAF = 6.3026 UGX
21 Sep 2024	1 UGX = 0.1587 XAF	1 XAF = 6.3022 UGX
22 Sep 2024	1 UGX = 0.1587 XAF	1 XAF = 6.3022 UGX
23 Sep 2024	1 UGX = 0.1596 XAF	1 XAF = 6.2669 UGX
24 Sep 2024	1 UGX = 0.1593 XAF	1 XAF = 6.2763 UGX
25 Sep 2024	1 UGX = 0.1588 XAF	1 XAF = 6.2976 UGX
26 Sep 2024	1 UGX = 0.1593 XAF	1 XAF = 6.2794 UGX
27 Sep 2024	1 UGX = 0.1591 XAF	1 XAF = 6.287 UGX
28 Sep 2024	1 UGX = 0.1591 XAF	1 XAF = 6.287 UGX
29 Sep 2024	1 UGX = 0.1591 XAF	1 XAF = 6.287 UGX
30 Sep 2024	1 UGX = 0.1589 XAF	1 XAF = 6.2946 UGX

Oct 2024

Datum	UGX-XAF	XAF-UGX
01 Okt 2024	1 UGX = 0.1613 XAF	1 XAF = 6.2005 UGX
02 Okt 2024	1 UGX = 0.1614 XAF	1 XAF = 6.1971 UGX
03 Okt 2024	1 UGX = 0.1622 XAF	1 XAF = 6.1666 UGX
04 Okt 2024	1 UGX = 0.1622 XAF	1 XAF = 6.165 UGX
05 Okt 2024	1 UGX = 0.1622 XAF	1 XAF = 6.165 UGX
06 Okt 2024	1 UGX = 0.1622 XAF	1 XAF = 6.165 UGX
07 Okt 2024	1 UGX = 0.1628 XAF	1 XAF = 6.1437 UGX
08 Okt 2024	1 UGX = 0.1625 XAF	1 XAF = 6.1545 UGX
09 Okt 2024	1 UGX = 0.1628 XAF	1 XAF = 6.1437 UGX
10 Okt 2024	1 UGX = 0.1632 XAF	1 XAF = 6.1285 UGX
11 Okt 2024	1 UGX = 0.1632 XAF	1 XAF = 6.1271 UGX
12 Okt 2024	1 UGX = 0.1632 XAF	1 XAF = 6.1269 UGX
13 Okt 2024	1 UGX = 0.163 XAF	1 XAF = 6.1357 UGX
14 Okt 2024	1 UGX = 0.1639 XAF	1 XAF = 6.1027 UGX
15 Okt 2024	1 UGX = 0.1639 XAF	1 XAF = 6.0995 UGX
16 Okt 2024	1 UGX = 0.1641 XAF	1 XAF = 6.0934 UGX
17 Okt 2024	1 UGX = 0.1644 XAF	1 XAF = 6.0842 UGX
18 Okt 2024	1 UGX = 0.1649 XAF	1 XAF = 6.0644 UGX
19 Okt 2024	1 UGX = 0.1649 XAF	1 XAF = 6.0644 UGX
20 Okt 2024	1 UGX = 0.1649 XAF	1 XAF = 6.0644 UGX
21 Okt 2024	1 UGX = 0.165 XAF	1 XAF = 6.0621 UGX
22 Okt 2024	1 UGX = 0.1653 XAF	1 XAF = 6.0507 UGX
23 Okt 2024	1 UGX = 0.1661 XAF	1 XAF = 6.0216 UGX
24 Okt 2024	1 UGX = 0.1657 XAF	1 XAF = 6.0367 UGX
25 Okt 2024	1 UGX = 0.1652 XAF	1 XAF = 6.0522 UGX
26 Okt 2024	1 UGX = 0.1652 XAF	1 XAF = 6.0522 UGX
27 Okt 2024	1 UGX = 0.1652 XAF	1 XAF = 6.0522 UGX
28 Okt 2024	1 UGX = 0.1654 XAF	1 XAF = 6.0446 UGX
29 Okt 2024	1 UGX = 0.1657 XAF	1 XAF = 6.034 UGX
30 Okt 2024	1 UGX = 0.1654 XAF	1 XAF = 6.0475 UGX
31 Okt 2024	1 UGX = 0.1649 XAF	1 XAF = 6.0658 UGX

Nov 2024

Datum	UGX-XAF	XAF-UGX
01 Nov 2024	1 UGX = 0.1649 XAF	1 XAF = 6.066 UGX
02 Nov 2024	1 UGX = 0.1649 XAF	1 XAF = 6.066 UGX
03 Nov 2024	1 UGX = 0.1649 XAF	1 XAF = 6.0659 UGX
04 Nov 2024	1 UGX = 0.1642 XAF	1 XAF = 6.0886 UGX
05 Nov 2024	1 UGX = 0.1639 XAF	1 XAF = 6.101 UGX
06 Nov 2024	1 UGX = 0.1665 XAF	1 XAF = 6.0075 UGX
07 Nov 2024	1 UGX = 0.1661 XAF	1 XAF = 6.0204 UGX
08 Nov 2024	1 UGX = 0.1662 XAF	1 XAF = 6.0172 UGX
09 Nov 2024	1 UGX = 0.1662 XAF	1 XAF = 6.0172 UGX
10 Nov 2024	1 UGX = 0.1662 XAF	1 XAF = 6.0172 UGX
11 Nov 2024	1 UGX = 0.1679 XAF	1 XAF = 5.9549 UGX
12 Nov 2024	1 UGX = 0.1681 XAF	1 XAF = 5.9486 UGX
13 Nov 2024	1 UGX = 0.168 XAF	1 XAF = 5.9513 UGX
14 Nov 2024	1 UGX = 0.1698 XAF	1 XAF = 5.8907 UGX
15 Nov 2024	1 UGX = 0.169 XAF	1 XAF = 5.9181 UGX
16 Nov 2024	1 UGX = 0.169 XAF	1 XAF = 5.9181 UGX
17 Nov 2024	1 UGX = 0.169 XAF	1 XAF = 5.9181 UGX
18 Nov 2024	1 UGX = 0.1695 XAF	1 XAF = 5.9014 UGX
19 Nov 2024	1 UGX = 0.1687 XAF	1 XAF = 5.9286 UGX
20 Nov 2024	1 UGX = 0.1684 XAF	1 XAF = 5.9379 UGX
21 Nov 2024	1 UGX = 0.1688 XAF	1 XAF = 5.9255 UGX

UGX-XAF und XAF-UGX Information zu Wechselkursen

Uganda-Schilling (UGX) ist die Währung in Uganda. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Uganda und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten