> UGX-XAF und XAF-UGX Wechselkurse - 2025

UGX-XAF und XAF-UGX Wechselkurse - 2025

UGX-XAF und XAF-UGX Wechselkurse

Schaue dir unten die Wechselkurse für UGX - XAF und XAF - UGX für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 UGX = 0,1652 XAF

1 XAF = 6,0522 UGX

1J 2J 3J

UGX in XAFXAF in UGX

Jan 2025

Datum	UGX-XAF	XAF-UGX
01 Jan 2025	1 UGX = 0.1709 XAF	1 XAF = 5.851 UGX
02 Jan 2025	1 UGX = 0.1726 XAF	1 XAF = 5.793 UGX
03 Jan 2025	1 UGX = 0.1734 XAF	1 XAF = 5.7687 UGX
04 Jan 2025	1 UGX = 0.1734 XAF	1 XAF = 5.7687 UGX
05 Jan 2025	1 UGX = 0.1734 XAF	1 XAF = 5.7687 UGX
06 Jan 2025	1 UGX = 0.1705 XAF	1 XAF = 5.8645 UGX
07 Jan 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8632 UGX
08 Jan 2025	1 UGX = 0.172 XAF	1 XAF = 5.8147 UGX
09 Jan 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8083 UGX
10 Jan 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8068 UGX
11 Jan 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8068 UGX
12 Jan 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8068 UGX
13 Jan 2025	1 UGX = 0.1739 XAF	1 XAF = 5.7489 UGX
14 Jan 2025	1 UGX = 0.1731 XAF	1 XAF = 5.7776 UGX
15 Jan 2025	1 UGX = 0.1724 XAF	1 XAF = 5.8007 UGX
16 Jan 2025	1 UGX = 0.1729 XAF	1 XAF = 5.7839 UGX
17 Jan 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
18 Jan 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
19 Jan 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
20 Jan 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
21 Jan 2025	1 UGX = 0.1724 XAF	1 XAF = 5.8007 UGX
22 Jan 2025	1 UGX = 0.1715 XAF	1 XAF = 5.832 UGX
23 Jan 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8449 UGX
24 Jan 2025	1 UGX = 0.1696 XAF	1 XAF = 5.8966 UGX
25 Jan 2025	1 UGX = 0.1696 XAF	1 XAF = 5.8967 UGX
26 Jan 2025	1 UGX = 0.1696 XAF	1 XAF = 5.8967 UGX
27 Jan 2025	1 UGX = 0.1691 XAF	1 XAF = 5.9136 UGX
28 Jan 2025	1 UGX = 0.1705 XAF	1 XAF = 5.8647 UGX
29 Jan 2025	1 UGX = 0.1709 XAF	1 XAF = 5.851 UGX
30 Jan 2025	1 UGX = 0.1713 XAF	1 XAF = 5.8372 UGX
31 Jan 2025	1 UGX = 0.1717 XAF	1 XAF = 5.8236 UGX

Feb 2025

Datum	UGX-XAF	XAF-UGX
01 Feb 2025	1 UGX = 0.1717 XAF	1 XAF = 5.8236 UGX
02 Feb 2025	1 UGX = 0.1717 XAF	1 XAF = 5.8236 UGX
03 Feb 2025	1 UGX = 0.1739 XAF	1 XAF = 5.7488 UGX
04 Feb 2025	1 UGX = 0.1727 XAF	1 XAF = 5.7915 UGX
05 Feb 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8435 UGX
06 Feb 2025	1 UGX = 0.1723 XAF	1 XAF = 5.8053 UGX
07 Feb 2025	1 UGX = 0.1721 XAF	1 XAF = 5.812 UGX
08 Feb 2025	1 UGX = 0.172 XAF	1 XAF = 5.8129 UGX
09 Feb 2025	1 UGX = 0.172 XAF	1 XAF = 5.8129 UGX
10 Feb 2025	1 UGX = 0.1729 XAF	1 XAF = 5.7823 UGX
11 Feb 2025	1 UGX = 0.1729 XAF	1 XAF = 5.7824 UGX
12 Feb 2025	1 UGX = 0.1719 XAF	1 XAF = 5.819 UGX
13 Feb 2025	1 UGX = 0.1719 XAF	1 XAF = 5.8186 UGX
14 Feb 2025	1 UGX = 0.1703 XAF	1 XAF = 5.8721 UGX
15 Feb 2025	1 UGX = 0.1703 XAF	1 XAF = 5.8723 UGX
16 Feb 2025	1 UGX = 0.1703 XAF	1 XAF = 5.8723 UGX
17 Feb 2025	1 UGX = 0.1701 XAF	1 XAF = 5.88 UGX
18 Feb 2025	1 UGX = 0.1701 XAF	1 XAF = 5.8787 UGX
19 Feb 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8433 UGX
20 Feb 2025	1 UGX = 0.1716 XAF	1 XAF = 5.8283 UGX
21 Feb 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8603 UGX
22 Feb 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8601 UGX
23 Feb 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8601 UGX
24 Feb 2025	1 UGX = 0.1705 XAF	1 XAF = 5.8662 UGX
25 Feb 2025	1 UGX = 0.1698 XAF	1 XAF = 5.8892 UGX
26 Feb 2025	1 UGX = 0.1697 XAF	1 XAF = 5.8922 UGX
27 Feb 2025	1 UGX = 0.1701 XAF	1 XAF = 5.8784 UGX
28 Feb 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8429 UGX

Mar 2025

Datum	UGX-XAF	XAF-UGX
01 Mrz 2025	1 UGX = 0.1716 XAF	1 XAF = 5.8282 UGX
02 Mrz 2025	1 UGX = 0.1719 XAF	1 XAF = 5.8174 UGX
03 Mrz 2025	1 UGX = 0.172 XAF	1 XAF = 5.8132 UGX
04 Mrz 2025	1 UGX = 0.1693 XAF	1 XAF = 5.9076 UGX
05 Mrz 2025	1 UGX = 0.1673 XAF	1 XAF = 5.9775 UGX
06 Mrz 2025	1 UGX = 0.1653 XAF	1 XAF = 6.0478 UGX
07 Mrz 2025	1 UGX = 0.1648 XAF	1 XAF = 6.069 UGX
08 Mrz 2025	1 UGX = 0.1647 XAF	1 XAF = 6.07 UGX
09 Mrz 2025	1 UGX = 0.1648 XAF	1 XAF = 6.069 UGX
10 Mrz 2025	1 UGX = 0.165 XAF	1 XAF = 6.0606 UGX
11 Mrz 2025	1 UGX = 0.165 XAF	1 XAF = 6.0621 UGX
12 Mrz 2025	1 UGX = 0.1641 XAF	1 XAF = 6.0937 UGX
13 Mrz 2025	1 UGX = 0.1649 XAF	1 XAF = 6.0628 UGX
14 Mrz 2025	1 UGX = 0.1649 XAF	1 XAF = 6.0652 UGX
15 Mrz 2025	1 UGX = 0.1642 XAF	1 XAF = 6.0888 UGX
16 Mrz 2025	1 UGX = 0.1643 XAF	1 XAF = 6.0854 UGX
17 Mrz 2025	1 UGX = 0.164 XAF	1 XAF = 6.0964 UGX
18 Mrz 2025	1 UGX = 0.1638 XAF	1 XAF = 6.1064 UGX
19 Mrz 2025	1 UGX = 0.1637 XAF	1 XAF = 6.1074 UGX
20 Mrz 2025	1 UGX = 0.1645 XAF	1 XAF = 6.0778 UGX
21 Mrz 2025	1 UGX = 0.165 XAF	1 XAF = 6.0602 UGX
22 Mrz 2025	1 UGX = 0.1649 XAF	1 XAF = 6.0644 UGX
23 Mrz 2025	1 UGX = 0.1651 XAF	1 XAF = 6.0559 UGX
24 Mrz 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0435 UGX
25 Mrz 2025	1 UGX = 0.1658 XAF	1 XAF = 6.0327 UGX
26 Mrz 2025	1 UGX = 0.1658 XAF	1 XAF = 6.0309 UGX
27 Mrz 2025	1 UGX = 0.1659 XAF	1 XAF = 6.0264 UGX
28 Mrz 2025	1 UGX = 0.1663 XAF	1 XAF = 6.0126 UGX
29 Mrz 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0408 UGX
30 Mrz 2025	1 UGX = 0.165 XAF	1 XAF = 6.0609 UGX
31 Mrz 2025	1 UGX = 0.1656 XAF	1 XAF = 6.0372 UGX

Apr 2025

Datum	UGX-XAF	XAF-UGX
01 Apr 2025	1 UGX = 0.1656 XAF	1 XAF = 6.0373 UGX
02 Apr 2025	1 UGX = 0.1666 XAF	1 XAF = 6.0019 UGX
03 Apr 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0408 UGX
04 Apr 2025	1 UGX = 0.1627 XAF	1 XAF = 6.1468 UGX
05 Apr 2025	1 UGX = 0.1627 XAF	1 XAF = 6.1467 UGX
06 Apr 2025	1 UGX = 0.1627 XAF	1 XAF = 6.1467 UGX
07 Apr 2025	1 UGX = 0.1611 XAF	1 XAF = 6.2091 UGX
08 Apr 2025	1 UGX = 0.1626 XAF	1 XAF = 6.1516 UGX
09 Apr 2025	1 UGX = 0.1609 XAF	1 XAF = 6.2138 UGX
10 Apr 2025	1 UGX = 0.1607 XAF	1 XAF = 6.2217 UGX
11 Apr 2025	1 UGX = 0.159 XAF	1 XAF = 6.2878 UGX
12 Apr 2025	1 UGX = 0.1575 XAF	1 XAF = 6.351 UGX
13 Apr 2025	1 UGX = 0.1571 XAF	1 XAF = 6.3641 UGX
14 Apr 2025	1 UGX = 0.1572 XAF	1 XAF = 6.3628 UGX
15 Apr 2025	1 UGX = 0.1577 XAF	1 XAF = 6.3404 UGX
16 Apr 2025	1 UGX = 0.1585 XAF	1 XAF = 6.3084 UGX
17 Apr 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
18 Apr 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
19 Apr 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
20 Apr 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
21 Apr 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
22 Apr 2025	1 UGX = 0.156 XAF	1 XAF = 6.4108 UGX
23 Apr 2025	1 UGX = 0.1569 XAF	1 XAF = 6.3724 UGX
24 Apr 2025	1 UGX = 0.1572 XAF	1 XAF = 6.3602 UGX
25 Apr 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3461 UGX
26 Apr 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3461 UGX
27 Apr 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3461 UGX
28 Apr 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3466 UGX
29 Apr 2025	1 UGX = 0.1573 XAF	1 XAF = 6.3571 UGX
30 Apr 2025	1 UGX = 0.1576 XAF	1 XAF = 6.345 UGX

May 2025

Datum	UGX-XAF	XAF-UGX
01 Mai 2025	1 UGX = 0.1576 XAF	1 XAF = 6.345 UGX
02 Mai 2025	1 UGX = 0.158 XAF	1 XAF = 6.3282 UGX
03 Mai 2025	1 UGX = 0.158 XAF	1 XAF = 6.3282 UGX
04 Mai 2025	1 UGX = 0.158 XAF	1 XAF = 6.3282 UGX
05 Mai 2025	1 UGX = 0.1581 XAF	1 XAF = 6.3251 UGX
06 Mai 2025	1 UGX = 0.1583 XAF	1 XAF = 6.3157 UGX
07 Mai 2025	1 UGX = 0.1577 XAF	1 XAF = 6.3399 UGX
08 Mai 2025	1 UGX = 0.1587 XAF	1 XAF = 6.3024 UGX
09 Mai 2025	1 UGX = 0.1594 XAF	1 XAF = 6.2749 UGX
10 Mai 2025	1 UGX = 0.1594 XAF	1 XAF = 6.2749 UGX
11 Mai 2025	1 UGX = 0.1593 XAF	1 XAF = 6.2771 UGX
12 Mai 2025	1 UGX = 0.1618 XAF	1 XAF = 6.1815 UGX
13 Mai 2025	1 UGX = 0.1614 XAF	1 XAF = 6.1957 UGX
14 Mai 2025	1 UGX = 0.1599 XAF	1 XAF = 6.2549 UGX
15 Mai 2025	1 UGX = 0.1605 XAF	1 XAF = 6.2318 UGX
16 Mai 2025	1 UGX = 0.1601 XAF	1 XAF = 6.2474 UGX
17 Mai 2025	1 UGX = 0.1601 XAF	1 XAF = 6.2474 UGX
18 Mai 2025	1 UGX = 0.1601 XAF	1 XAF = 6.2474 UGX
19 Mai 2025	1 UGX = 0.159 XAF	1 XAF = 6.2883 UGX
20 Mai 2025	1 UGX = 0.1597 XAF	1 XAF = 6.2626 UGX
21 Mai 2025	1 UGX = 0.1584 XAF	1 XAF = 6.3133 UGX
22 Mai 2025	1 UGX = 0.1591 XAF	1 XAF = 6.2856 UGX
23 Mai 2025	1 UGX = 0.1583 XAF	1 XAF = 6.3158 UGX
24 Mai 2025	1 UGX = 0.1583 XAF	1 XAF = 6.316 UGX
25 Mai 2025	1 UGX = 0.1583 XAF	1 XAF = 6.316 UGX
26 Mai 2025	1 UGX = 0.1579 XAF	1 XAF = 6.3328 UGX
27 Mai 2025	1 UGX = 0.1585 XAF	1 XAF = 6.3099 UGX
28 Mai 2025	1 UGX = 0.159 XAF	1 XAF = 6.2901 UGX
29 Mai 2025	1 UGX = 0.1599 XAF	1 XAF = 6.255 UGX
30 Mai 2025	1 UGX = 0.1593 XAF	1 XAF = 6.2779 UGX
31 Mai 2025	1 UGX = 0.1593 XAF	1 XAF = 6.2779 UGX

Jun 2025

Datum	UGX-XAF	XAF-UGX
01 Jun 2025	1 UGX = 0.1591 XAF	1 XAF = 6.2864 UGX
02 Jun 2025	1 UGX = 0.1578 XAF	1 XAF = 6.3373 UGX
03 Jun 2025	1 UGX = 0.158 XAF	1 XAF = 6.3282 UGX
04 Jun 2025	1 UGX = 0.158 XAF	1 XAF = 6.3281 UGX

UGX-XAF und XAF-UGX Information zu Wechselkursen

Uganda-Schilling (UGX) ist die Währung in Uganda. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Uganda und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten