currencystats247.com

CurrencyStats247 > Wechselkurse > UGX-XCD und XCD-UGX Wechselkurse - 2026

UGX-XCD und XCD-UGX Wechselkurse - 2026

UGX-XCD und XCD-UGX Wechselkurse

Schaue dir unten die Wechselkurse für UGX - XCD und XCD - UGX für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 UGX = 0,0007 XCD
1 XCD = 1353,7408 UGX
1J 2J 3J

Jan 2026

DatumUGX-XCDXCD-UGX
01 Jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.6194 UGX
02 Jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.2406 UGX
03 Jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6517 UGX
04 Jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6517 UGX
05 Jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.1747 UGX
06 Jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6309 UGX
07 Jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1334.025 UGX
08 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.3584 UGX
09 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4895 UGX
10 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4893 UGX
11 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4893 UGX
12 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.7356 UGX
13 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1319.3739 UGX
14 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.1517 UGX
15 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1313.3015 UGX
16 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1315.3852 UGX
17 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.0963 UGX
18 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.0963 UGX
19 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1288.9766 UGX
20 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1279.5913 UGX
21 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1279.5158 UGX
22 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1292.8843 UGX
23 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1307.5133 UGX
24 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1297.896 UGX
25 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1297.896 UGX
26 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1311.8607 UGX
27 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1319.4282 UGX
28 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1324.1466 UGX
29 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1325.5413 UGX
30 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1323.1127 UGX
31 Jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1333.1384 UGX

Feb 2026

DatumUGX-XCDXCD-UGX
01 Feb 2026 1 UGX = 0.0007 XCD 1 XCD = 1333.4421 UGX
02 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1323.0809 UGX
03 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1318.4778 UGX
04 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.7559 UGX
05 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1321.2342 UGX
06 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.6052 UGX
07 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1312.7301 UGX
08 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1312.7301 UGX
09 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.3013 UGX
10 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1315.0773 UGX
11 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4222 UGX
12 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1310.175 UGX
13 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1309.886 UGX
14 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4678 UGX
15 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4678 UGX
16 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1310.2201 UGX
17 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1307.8767 UGX
18 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1309.2583 UGX
19 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1327.1149 UGX
20 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.2242 UGX
21 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1329.0442 UGX
22 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1329.0442 UGX
23 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1330.3589 UGX
24 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1326.3625 UGX
25 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.318 UGX
26 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.7406 UGX
27 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1333.2843 UGX
28 Feb 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.756 UGX

Mar 2026

DatumUGX-XCDXCD-UGX
01 Mrz 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.756 UGX
02 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1344.6009 UGX
03 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1375.8757 UGX
04 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1365.9818 UGX
05 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1361.5614 UGX
06 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1365.7181 UGX
07 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1358.2341 UGX
08 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1358.2341 UGX
09 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1393.2376 UGX
10 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.0211 UGX
11 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1366.8791 UGX
12 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1386.6168 UGX
13 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.7685 UGX
14 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1068 UGX
15 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1068 UGX
16 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.6947 UGX
17 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1395.5414 UGX
18 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1394.1193 UGX
19 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1399.183 UGX
20 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1398.2841 UGX
21 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.2571 UGX
22 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.2571 UGX
23 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1394.8097 UGX
24 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.9839 UGX
25 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1369.8865 UGX
26 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1375.5342 UGX
27 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.5824 UGX
28 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.5821 UGX
29 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1373.9373 UGX
30 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1953 UGX
31 Mrz 2026 1 UGX = 0.0007 XCD 1 XCD = 1392.3471 UGX

Apr 2026

DatumUGX-XCDXCD-UGX
01 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.0723 UGX
02 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1388.4024 UGX
03 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0751 UGX
04 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0748 UGX
05 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0748 UGX
06 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0749 UGX
07 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1389.8205 UGX
08 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1368.0405 UGX
09 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1362.7029 UGX
10 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1368.6584 UGX
11 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1367.0948 UGX
12 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1367.0948 UGX
13 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1381.5646 UGX
14 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.5208 UGX
15 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1367.3003 UGX
16 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1366.5989 UGX
17 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1370.0356 UGX
18 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.6705 UGX
19 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.6705 UGX
20 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1370.6513 UGX
21 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1370.7392 UGX
22 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1371.6263 UGX
23 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1375.6667 UGX
24 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1376.2837 UGX
25 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1376.2839 UGX
26 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1374.3408 UGX
27 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1377.159 UGX
28 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1376.2071 UGX
29 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.854 UGX
30 Apr 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.6438 UGX

May 2026

DatumUGX-XCDXCD-UGX
01 Mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.6441 UGX
02 Mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.6435 UGX
03 Mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.6435 UGX
04 Mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1388.9024 UGX
05 Mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1397.4046 UGX
06 Mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.7855 UGX
07 Mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1384.364 UGX
08 Mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1386.3006 UGX
09 Mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1382.7746 UGX
10 Mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1382.7746 UGX
11 Mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1390.7901 UGX
12 Mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1390.728 UGX
13 Mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1387.466 UGX
14 Mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1384.074 UGX
15 Mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1389.9024 UGX

UGX-XCD und XCD-UGX Information zu Wechselkursen

Uganda-Schilling (UGX) ist die Währung in Uganda. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Uganda und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats