> UGX-XPF und XPF-UGX Wechselkurse - 2025

UGX-XPF und XPF-UGX Wechselkurse - 2025

UGX-XPF und XPF-UGX Wechselkurse

Schaue dir unten die Wechselkurse für UGX - XPF und XPF - UGX für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 UGX = 0,0308 XPF

1 XPF = 32,4659 UGX

1J 2J 3J

UGX in XPFXPF in UGX

Jan 2025

Datum	UGX-XPF	XPF-UGX
01 Jan 2025	1 UGX = 0.0312 XPF	1 XPF = 32.0114 UGX
02 Jan 2025	1 UGX = 0.0314 XPF	1 XPF = 31.827 UGX
03 Jan 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7252 UGX
04 Jan 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7068 UGX
05 Jan 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7068 UGX
06 Jan 2025	1 UGX = 0.031 XPF	1 XPF = 32.2565 UGX
07 Jan 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1714 UGX
08 Jan 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9765 UGX
09 Jan 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9257 UGX
10 Jan 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9311 UGX
11 Jan 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9142 UGX
12 Jan 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9142 UGX
13 Jan 2025	1 UGX = 0.0316 XPF	1 XPF = 31.62 UGX
14 Jan 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7917 UGX
15 Jan 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8816 UGX
16 Jan 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7899 UGX
17 Jan 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8014 UGX
18 Jan 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8486 UGX
19 Jan 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8486 UGX
20 Jan 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8675 UGX
21 Jan 2025	1 UGX = 0.0314 XPF	1 XPF = 31.892 UGX
22 Jan 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1592 UGX
23 Jan 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1617 UGX
24 Jan 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3972 UGX
25 Jan 2025	1 UGX = 0.0309 XPF	1 XPF = 32.4081 UGX
26 Jan 2025	1 UGX = 0.0309 XPF	1 XPF = 32.4081 UGX
27 Jan 2025	1 UGX = 0.0308 XPF	1 XPF = 32.5017 UGX
28 Jan 2025	1 UGX = 0.031 XPF	1 XPF = 32.2589 UGX
29 Jan 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1888 UGX
30 Jan 2025	1 UGX = 0.0312 XPF	1 XPF = 32.0952 UGX
31 Jan 2025	1 UGX = 0.0312 XPF	1 XPF = 32.0222 UGX

Feb 2025

Datum	UGX-XPF	XPF-UGX
01 Feb 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9578 UGX
02 Feb 2025	1 UGX = 0.0312 XPF	1 XPF = 32.0105 UGX
03 Feb 2025	1 UGX = 0.0316 XPF	1 XPF = 31.6431 UGX
04 Feb 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8457 UGX
05 Feb 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1372 UGX
06 Feb 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9124 UGX
07 Feb 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9487 UGX
08 Feb 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9427 UGX
09 Feb 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9427 UGX
10 Feb 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8027 UGX
11 Feb 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7924 UGX
12 Feb 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9876 UGX
13 Feb 2025	1 UGX = 0.0313 XPF	1 XPF = 31.945 UGX
14 Feb 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3104 UGX
15 Feb 2025	1 UGX = 0.031 XPF	1 XPF = 32.2768 UGX
16 Feb 2025	1 UGX = 0.031 XPF	1 XPF = 32.2768 UGX
17 Feb 2025	1 UGX = 0.031 XPF	1 XPF = 32.3041 UGX
18 Feb 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3149 UGX
19 Feb 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1121 UGX
20 Feb 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1389 UGX
21 Feb 2025	1 UGX = 0.031 XPF	1 XPF = 32.2252 UGX
22 Feb 2025	1 UGX = 0.031 XPF	1 XPF = 32.2099 UGX
23 Feb 2025	1 UGX = 0.031 XPF	1 XPF = 32.2099 UGX
24 Feb 2025	1 UGX = 0.031 XPF	1 XPF = 32.2174 UGX
25 Feb 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3535 UGX
26 Feb 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3713 UGX
27 Feb 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3142 UGX
28 Feb 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1099 UGX

Mar 2025

Datum	UGX-XPF	XPF-UGX
01 Mrz 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9559 UGX
02 Mrz 2025	1 UGX = 0.0313 XPF	1 XPF = 31.98 UGX
03 Mrz 2025	1 UGX = 0.031 XPF	1 XPF = 32.2553 UGX
04 Mrz 2025	1 UGX = 0.0308 XPF	1 XPF = 32.4906 UGX
05 Mrz 2025	1 UGX = 0.0304 XPF	1 XPF = 32.857 UGX
06 Mrz 2025	1 UGX = 0.0301 XPF	1 XPF = 33.2394 UGX
07 Mrz 2025	1 UGX = 0.03 XPF	1 XPF = 33.3745 UGX
08 Mrz 2025	1 UGX = 0.03 XPF	1 XPF = 33.3036 UGX
09 Mrz 2025	1 UGX = 0.03 XPF	1 XPF = 33.3609 UGX
10 Mrz 2025	1 UGX = 0.03 XPF	1 XPF = 33.3471 UGX
11 Mrz 2025	1 UGX = 0.0298 XPF	1 XPF = 33.5762 UGX
12 Mrz 2025	1 UGX = 0.0298 XPF	1 XPF = 33.5104 UGX
13 Mrz 2025	1 UGX = 0.03 XPF	1 XPF = 33.3298 UGX
14 Mrz 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4912 UGX
15 Mrz 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4694 UGX
16 Mrz 2025	1 UGX = 0.0298 XPF	1 XPF = 33.5509 UGX
17 Mrz 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4941 UGX
18 Mrz 2025	1 UGX = 0.0298 XPF	1 XPF = 33.504 UGX
19 Mrz 2025	1 UGX = 0.0298 XPF	1 XPF = 33.5177 UGX
20 Mrz 2025	1 UGX = 0.03 XPF	1 XPF = 33.281 UGX
21 Mrz 2025	1 UGX = 0.0301 XPF	1 XPF = 33.2571 UGX
22 Mrz 2025	1 UGX = 0.03 XPF	1 XPF = 33.3349 UGX
23 Mrz 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4081 UGX
24 Mrz 2025	1 UGX = 0.0301 XPF	1 XPF = 33.2567 UGX
25 Mrz 2025	1 UGX = 0.0301 XPF	1 XPF = 33.2268 UGX
26 Mrz 2025	1 UGX = 0.0302 XPF	1 XPF = 33.1582 UGX
27 Mrz 2025	1 UGX = 0.0302 XPF	1 XPF = 33.1037 UGX
28 Mrz 2025	1 UGX = 0.0302 XPF	1 XPF = 33.077 UGX
29 Mrz 2025	1 UGX = 0.0299 XPF	1 XPF = 33.3949 UGX
30 Mrz 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4314 UGX
31 Mrz 2025	1 UGX = 0.0301 XPF	1 XPF = 33.1923 UGX

Apr 2025

Datum	UGX-XPF	XPF-UGX
01 Apr 2025	1 UGX = 0.0302 XPF	1 XPF = 33.0818 UGX
02 Apr 2025	1 UGX = 0.0303 XPF	1 XPF = 33.0065 UGX
03 Apr 2025	1 UGX = 0.0295 XPF	1 XPF = 33.8839 UGX
04 Apr 2025	1 UGX = 0.0296 XPF	1 XPF = 33.82 UGX

UGX-XPF und XPF-UGX Information zu Wechselkursen

Uganda-Schilling (UGX) ist die Währung in Uganda. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Uganda und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten