> UGX-ZAR und ZAR-UGX Wechselkurse - 2025

UGX-ZAR und ZAR-UGX Wechselkurse - 2025

UGX-ZAR und ZAR-UGX Wechselkurse

Schaue dir unten die Wechselkurse für UGX - ZAR und ZAR - UGX für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 UGX = 0,005 ZAR

1 ZAR = 198,5653 UGX

1J 2J 3J

UGX in ZARZAR in UGX

Jan 2025

Datum	UGX-ZAR	ZAR-UGX
01 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.3691 UGX
02 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.5901 UGX
03 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.9556 UGX
04 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.0557 UGX
05 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.9265 UGX
06 Jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8692 UGX
07 Jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.6417 UGX
08 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.9677 UGX
09 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.7937 UGX
10 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.4344 UGX
11 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.3467 UGX
12 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.2969 UGX
13 Jan 2025	1 UGX = 0.0052 ZAR	1 ZAR = 193.3663 UGX
14 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.1927 UGX
15 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.7339 UGX
16 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.5813 UGX
17 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.3517 UGX
18 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.6127 UGX
19 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.4877 UGX
20 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.2856 UGX
21 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.5704 UGX
22 Jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.8942 UGX
23 Jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.828 UGX
24 Jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.804 UGX
25 Jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.0132 UGX
26 Jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.1385 UGX
27 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.8184 UGX
28 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.5413 UGX
29 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.9616 UGX
30 Jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.9756 UGX
31 Jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.673 UGX

Feb 2025

Datum	UGX-ZAR	ZAR-UGX
01 Feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.1136 UGX
02 Feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.4086 UGX
03 Feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.2538 UGX
04 Feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.2176 UGX
05 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.0744 UGX
06 Feb 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.8422 UGX
07 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.3268 UGX
08 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2925 UGX
09 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2925 UGX
10 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.705 UGX
11 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.9936 UGX
12 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.5417 UGX
13 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.1385 UGX
14 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.4584 UGX
15 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8439 UGX
16 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8439 UGX
17 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.7364 UGX
18 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2107 UGX
19 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.4142 UGX
20 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.2931 UGX
21 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.9975 UGX
22 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8672 UGX
23 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8672 UGX
24 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.1447 UGX
25 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.0588 UGX
26 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2775 UGX
27 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.4785 UGX
28 Feb 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6489 UGX

Mar 2025

Datum	UGX-ZAR	ZAR-UGX
01 Mrz 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.4785 UGX
02 Mrz 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.8023 UGX
03 Mrz 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.3346 UGX
04 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.5177 UGX
05 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.0727 UGX
06 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.6777 UGX
07 Mrz 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.4565 UGX
08 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0029 UGX
09 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.2827 UGX
10 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.1689 UGX
11 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0657 UGX
12 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.4422 UGX
13 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.1209 UGX
14 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.7512 UGX
15 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.9201 UGX
16 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.6202 UGX
17 Mrz 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.1087 UGX
18 Mrz 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.7055 UGX
19 Mrz 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.2354 UGX
20 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.4656 UGX
21 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.5258 UGX
22 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.5807 UGX
23 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0508 UGX
24 Mrz 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.1831 UGX
25 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.8627 UGX
26 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.8733 UGX
27 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.6077 UGX
28 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.5594 UGX
29 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.549 UGX
30 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.766 UGX
31 Mrz 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.5077 UGX

Apr 2025

Datum	UGX-ZAR	ZAR-UGX
01 Apr 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.7122 UGX
02 Apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.793 UGX
03 Apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 193.4763 UGX
04 Apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.6487 UGX
05 Apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 192.2593 UGX
06 Apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 192.3109 UGX
07 Apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.8971 UGX
08 Apr 2025	1 UGX = 0.0053 ZAR	1 ZAR = 189.9015 UGX
09 Apr 2025	1 UGX = 0.0054 ZAR	1 ZAR = 186.6601 UGX
10 Apr 2025	1 UGX = 0.0053 ZAR	1 ZAR = 190.3072 UGX
11 Apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.5944 UGX
12 Apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.7099 UGX
13 Apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 192.2774 UGX
14 Apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.7378 UGX
15 Apr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 193.9664 UGX
16 Apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.2804 UGX
17 Apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.5256 UGX
18 Apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6433 UGX
19 Apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.4526 UGX
20 Apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6433 UGX
21 Apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6434 UGX
22 Apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.3801 UGX
23 Apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.1029 UGX
24 Apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.8196 UGX
25 Apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6394 UGX
26 Apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.1418 UGX
27 Apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.2552 UGX
28 Apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.9195 UGX
29 Apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.4823 UGX
30 Apr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.1708 UGX

May 2025

Datum	UGX-ZAR	ZAR-UGX
01 Mai 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.3093 UGX
02 Mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.1581 UGX
03 Mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6318 UGX
04 Mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6997 UGX
05 Mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.437 UGX
06 Mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.4 UGX
07 Mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.267 UGX
08 Mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.4947 UGX
09 Mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.9462 UGX
10 Mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0453 UGX
11 Mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0453 UGX
12 Mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.629 UGX
13 Mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6262 UGX
14 Mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.5071 UGX
15 Mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.9387 UGX
16 Mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.2994 UGX
17 Mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.4349 UGX
18 Mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.4678 UGX
19 Mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.8072 UGX
20 Mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.0311 UGX
21 Mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.2332 UGX
22 Mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.4504 UGX
23 Mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.1633 UGX
24 Mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.3634 UGX
25 Mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.2316 UGX
26 Mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.4431 UGX
27 Mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.9253 UGX
28 Mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.5686 UGX
29 Mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.7633 UGX
30 Mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.1661 UGX
31 Mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.7753 UGX

Jun 2025

Datum	UGX-ZAR	ZAR-UGX
01 Jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.9206 UGX
02 Jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.0779 UGX
03 Jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.5514 UGX
04 Jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.0265 UGX

UGX-ZAR und ZAR-UGX Information zu Wechselkursen

Uganda-Schilling (UGX) ist die Währung in Uganda. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Uganda und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten