> UGX-ZMW und ZMW-UGX Wechselkurse - 2025

UGX-ZMW und ZMW-UGX Wechselkurse - 2025

UGX-ZMW und ZMW-UGX Wechselkurse

Schaue dir unten die Wechselkurse für UGX - ZMW und ZMW - UGX für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 UGX = 0,0076 ZMW

1 ZMW = 131,5676 UGX

1J 2J 3J

UGX in ZMWZMW in UGX

Jan 2025

Datum	UGX-ZMW	ZMW-UGX
01 Jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8991 UGX
02 Jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.1785 UGX
03 Jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9445 UGX
04 Jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9432 UGX
05 Jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9432 UGX
06 Jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.2982 UGX
07 Jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.5514 UGX
08 Jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.3983 UGX
09 Jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.1656 UGX
10 Jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.8464 UGX
11 Jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.8464 UGX
12 Jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.8464 UGX
13 Jan 2025	1 UGX = 0.0074 ZMW	1 ZMW = 134.3714 UGX
14 Jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.306 UGX
15 Jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.9921 UGX
16 Jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.7455 UGX
17 Jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6556 UGX
18 Jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6556 UGX
19 Jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6556 UGX
20 Jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6556 UGX
21 Jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.0826 UGX
22 Jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.7952 UGX
23 Jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.449 UGX
24 Jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.8069 UGX
25 Jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.8069 UGX
26 Jan 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.8069 UGX
27 Jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.3678 UGX
28 Jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.4041 UGX
29 Jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.1333 UGX
30 Jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8299 UGX
31 Jan 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6035 UGX

Feb 2025

Datum	UGX-ZMW	ZMW-UGX
01 Feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6035 UGX
02 Feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6016 UGX
03 Feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.0136 UGX
04 Feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 130.8543 UGX
05 Feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.3269 UGX
06 Feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 130.8976 UGX
07 Feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2575 UGX
08 Feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2791 UGX
09 Feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2791 UGX
10 Feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.3717 UGX
11 Feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.3548 UGX
12 Feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.5054 UGX
13 Feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.5016 UGX
14 Feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.6016 UGX
15 Feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.6028 UGX
16 Feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.6028 UGX
17 Feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 130.8345 UGX
18 Feb 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.511 UGX
19 Feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.2666 UGX
20 Feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3729 UGX
21 Feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3183 UGX
22 Feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3183 UGX
23 Feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3183 UGX
24 Feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.2313 UGX
25 Feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.4803 UGX
26 Feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.0462 UGX
27 Feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.4897 UGX
28 Feb 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.5417 UGX

Mar 2025

Datum	UGX-ZMW	ZMW-UGX
01 Mrz 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.1099 UGX
02 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.2577 UGX
03 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.6696 UGX
04 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4753 UGX
05 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.0494 UGX
06 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.441 UGX
07 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.86 UGX
08 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4667 UGX
09 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.86 UGX
10 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.9994 UGX
11 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.5593 UGX
12 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4642 UGX
13 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.1067 UGX
14 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.2076 UGX
15 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.0457 UGX
16 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.4958 UGX
17 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.8821 UGX
18 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.0676 UGX
19 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.6167 UGX
20 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.405 UGX
21 Mrz 2025	1 UGX = 0.0079 ZMW	1 ZMW = 127.3054 UGX
22 Mrz 2025	1 UGX = 0.0079 ZMW	1 ZMW = 126.9426 UGX
23 Mrz 2025	1 UGX = 0.0079 ZMW	1 ZMW = 126.5993 UGX
24 Mrz 2025	1 UGX = 0.0079 ZMW	1 ZMW = 126.5976 UGX
25 Mrz 2025	1 UGX = 0.0079 ZMW	1 ZMW = 127.1027 UGX
26 Mrz 2025	1 UGX = 0.0079 ZMW	1 ZMW = 127.3881 UGX
27 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 127.4844 UGX
28 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.5809 UGX
29 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4362 UGX
30 Mrz 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.4935 UGX
31 Mrz 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.9224 UGX

Apr 2025

Datum	UGX-ZMW	ZMW-UGX
01 Apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.9654 UGX
02 Apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 130.8408 UGX
03 Apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.0519 UGX
04 Apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.844 UGX
05 Apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8423 UGX
06 Apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8423 UGX
07 Apr 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.8479 UGX
08 Apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.3106 UGX
09 Apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.4777 UGX
10 Apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.8948 UGX
11 Apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2332 UGX
12 Apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.1956 UGX
13 Apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.8837 UGX
14 Apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.8763 UGX
15 Apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.3152 UGX
16 Apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.5138 UGX
17 Apr 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
18 Apr 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
19 Apr 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
20 Apr 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
21 Apr 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.7336 UGX
22 Apr 2025	1 UGX = 0.0078 ZMW	1 ZMW = 128.545 UGX
23 Apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 129.1958 UGX
24 Apr 2025	1 UGX = 0.0077 ZMW	1 ZMW = 130.3546 UGX
25 Apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2724 UGX
26 Apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2724 UGX
27 Apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.2724 UGX
28 Apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.3402 UGX
29 Apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.0044 UGX
30 Apr 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6487 UGX

May 2025

Datum	UGX-ZMW	ZMW-UGX
01 Mai 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.6452 UGX
02 Mai 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9873 UGX
03 Mai 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9873 UGX
04 Mai 2025	1 UGX = 0.0076 ZMW	1 ZMW = 131.9873 UGX
05 Mai 2025	1 UGX = 0.0075 ZMW	1 ZMW = 132.6279 UGX
06 Mai 2025	1 UGX = 0.0074 ZMW	1 ZMW = 135.3482 UGX
07 Mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.9161 UGX
08 Mai 2025	1 UGX = 0.0072 ZMW	1 ZMW = 138.081 UGX
09 Mai 2025	1 UGX = 0.0072 ZMW	1 ZMW = 139.0318 UGX
10 Mai 2025	1 UGX = 0.0072 ZMW	1 ZMW = 139.0318 UGX
11 Mai 2025	1 UGX = 0.0072 ZMW	1 ZMW = 139.0819 UGX
12 Mai 2025	1 UGX = 0.0072 ZMW	1 ZMW = 138.9921 UGX
13 Mai 2025	1 UGX = 0.0072 ZMW	1 ZMW = 138.1045 UGX
14 Mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 137.2066 UGX
15 Mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.6703 UGX
16 Mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.1236 UGX
17 Mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.1236 UGX
18 Mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.1236 UGX
19 Mai 2025	1 UGX = 0.0074 ZMW	1 ZMW = 135.5689 UGX
20 Mai 2025	1 UGX = 0.0074 ZMW	1 ZMW = 134.7725 UGX
21 Mai 2025	1 UGX = 0.0074 ZMW	1 ZMW = 134.2733 UGX
22 Mai 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.865 UGX
23 Mai 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.4651 UGX
24 Mai 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.4686 UGX
25 Mai 2025	1 UGX = 0.0075 ZMW	1 ZMW = 133.4686 UGX
26 Mai 2025	1 UGX = 0.0076 ZMW	1 ZMW = 132.0922 UGX
27 Mai 2025	1 UGX = 0.0074 ZMW	1 ZMW = 135.0111 UGX
28 Mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 137.8584 UGX
29 Mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 137.027 UGX
30 Mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.5397 UGX
31 Mai 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.5397 UGX

Jun 2025

Datum	UGX-ZMW	ZMW-UGX
01 Jun 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.7234 UGX
02 Jun 2025	1 UGX = 0.0073 ZMW	1 ZMW = 136.1689 UGX
03 Jun 2025	1 UGX = 0.0074 ZMW	1 ZMW = 135.6415 UGX
04 Jun 2025	1 UGX = 0.0074 ZMW	1 ZMW = 135.6403 UGX

UGX-ZMW und ZMW-UGX Information zu Wechselkursen

Uganda-Schilling (UGX) ist die Währung in Uganda. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Uganda und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten