> UGX-ZWL und ZWL-UGX Wechselkurse - 2025

UGX-ZWL und ZWL-UGX Wechselkurse - 2025

UGX-ZWL und ZWL-UGX Wechselkurse

Schaue dir unten die Wechselkurse für UGX - ZWL und ZWL - UGX für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 UGX = 0,0877 ZWL

1 ZWL = 11,3997 UGX

1J 2J 3J

UGX in ZWLZWL in UGX

Jan 2025

Datum	UGX-ZWL	ZWL-UGX
01 Jan 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4008 UGX
02 Jan 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4228 UGX
03 Jan 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4146 UGX
04 Jan 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3932 UGX
05 Jan 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3932 UGX
06 Jan 2025	1 UGX = 0.0872 ZWL	1 ZWL = 11.4739 UGX
07 Jan 2025	1 UGX = 0.0871 ZWL	1 ZWL = 11.4749 UGX
08 Jan 2025	1 UGX = 0.0868 ZWL	1 ZWL = 11.5149 UGX
09 Jan 2025	1 UGX = 0.0871 ZWL	1 ZWL = 11.4853 UGX
10 Jan 2025	1 UGX = 0.0871 ZWL	1 ZWL = 11.4825 UGX
11 Jan 2025	1 UGX = 0.0867 ZWL	1 ZWL = 11.5334 UGX
12 Jan 2025	1 UGX = 0.0867 ZWL	1 ZWL = 11.5334 UGX
13 Jan 2025	1 UGX = 0.087 ZWL	1 ZWL = 11.4907 UGX
14 Jan 2025	1 UGX = 0.087 ZWL	1 ZWL = 11.4916 UGX
15 Jan 2025	1 UGX = 0.0872 ZWL	1 ZWL = 11.4697 UGX
16 Jan 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.4577 UGX
17 Jan 2025	1 UGX = 0.0874 ZWL	1 ZWL = 11.446 UGX
18 Jan 2025	1 UGX = 0.0874 ZWL	1 ZWL = 11.4424 UGX
19 Jan 2025	1 UGX = 0.0874 ZWL	1 ZWL = 11.4424 UGX
20 Jan 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.4584 UGX
21 Jan 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4137 UGX
22 Jan 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4137 UGX
23 Jan 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.4516 UGX
24 Jan 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.459 UGX
25 Jan 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4344 UGX
26 Jan 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4344 UGX
27 Jan 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.4592 UGX
28 Jan 2025	1 UGX = 0.0872 ZWL	1 ZWL = 11.4716 UGX
29 Jan 2025	1 UGX = 0.0872 ZWL	1 ZWL = 11.4666 UGX
30 Jan 2025	1 UGX = 0.0874 ZWL	1 ZWL = 11.4364 UGX
31 Jan 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4295 UGX

Feb 2025

Datum	UGX-ZWL	ZWL-UGX
01 Feb 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4295 UGX
02 Feb 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.4484 UGX
03 Feb 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4178 UGX
04 Feb 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4287 UGX
05 Feb 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4338 UGX
06 Feb 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.416 UGX
07 Feb 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.412 UGX
08 Feb 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.4572 UGX
09 Feb 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.4572 UGX
10 Feb 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4232 UGX
11 Feb 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4092 UGX
12 Feb 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4272 UGX
13 Feb 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.3975 UGX
14 Feb 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4323 UGX
15 Feb 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3947 UGX
16 Feb 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3947 UGX
17 Feb 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4281 UGX
18 Feb 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.4543 UGX
19 Feb 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4137 UGX
20 Feb 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4105 UGX
21 Feb 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4084 UGX
22 Feb 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4069 UGX
23 Feb 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4069 UGX
24 Feb 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4127 UGX
25 Feb 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4284 UGX
26 Feb 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4349 UGX
27 Feb 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4273 UGX
28 Feb 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4298 UGX

Mar 2025

Datum	UGX-ZWL	ZWL-UGX
01 Mrz 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4111 UGX
02 Mrz 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4197 UGX
03 Mrz 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4182 UGX
04 Mrz 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4132 UGX
05 Mrz 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.386 UGX
06 Mrz 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4087 UGX
07 Mrz 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4011 UGX
08 Mrz 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3894 UGX
09 Mrz 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.409 UGX
10 Mrz 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.3975 UGX
11 Mrz 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3957 UGX
12 Mrz 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3952 UGX
13 Mrz 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3753 UGX
14 Mrz 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.378 UGX
15 Mrz 2025	1 UGX = 0.0881 ZWL	1 ZWL = 11.3561 UGX
16 Mrz 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3838 UGX
17 Mrz 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3952 UGX
18 Mrz 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.389 UGX
19 Mrz 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3853 UGX
20 Mrz 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.383 UGX
21 Mrz 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3813 UGX
22 Mrz 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3574 UGX
23 Mrz 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3824 UGX
24 Mrz 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3824 UGX
25 Mrz 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3841 UGX
26 Mrz 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3903 UGX
27 Mrz 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3745 UGX
28 Mrz 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3702 UGX
29 Mrz 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3692 UGX
30 Mrz 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3817 UGX
31 Mrz 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3676 UGX

Apr 2025

Datum	UGX-ZWL	ZWL-UGX
01 Apr 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3658 UGX
02 Apr 2025	1 UGX = 0.0883 ZWL	1 ZWL = 11.3229 UGX
03 Apr 2025	1 UGX = 0.0883 ZWL	1 ZWL = 11.3225 UGX
04 Apr 2025	1 UGX = 0.0883 ZWL	1 ZWL = 11.326 UGX
05 Apr 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4224 UGX
06 Apr 2025	1 UGX = 0.0875 ZWL	1 ZWL = 11.4224 UGX
07 Apr 2025	1 UGX = 0.0866 ZWL	1 ZWL = 11.547 UGX
08 Apr 2025	1 UGX = 0.0871 ZWL	1 ZWL = 11.4803 UGX
09 Apr 2025	1 UGX = 0.0873 ZWL	1 ZWL = 11.4613 UGX
10 Apr 2025	1 UGX = 0.0871 ZWL	1 ZWL = 11.48 UGX
11 Apr 2025	1 UGX = 0.0874 ZWL	1 ZWL = 11.4442 UGX
12 Apr 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3885 UGX
13 Apr 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4139 UGX
14 Apr 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4139 UGX
15 Apr 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3956 UGX
16 Apr 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.386 UGX
17 Apr 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3775 UGX
18 Apr 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3775 UGX
19 Apr 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3775 UGX
20 Apr 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3775 UGX
21 Apr 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3775 UGX
22 Apr 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3664 UGX
23 Apr 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3836 UGX
24 Apr 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3777 UGX
25 Apr 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3839 UGX
26 Apr 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3839 UGX
27 Apr 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3839 UGX
28 Apr 2025	1 UGX = 0.0878 ZWL	1 ZWL = 11.3933 UGX
29 Apr 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3782 UGX
30 Apr 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3733 UGX

May 2025

Datum	UGX-ZWL	ZWL-UGX
01 Mai 2025	1 UGX = 0.0876 ZWL	1 ZWL = 11.4106 UGX
02 Mai 2025	1 UGX = 0.0879 ZWL	1 ZWL = 11.3795 UGX
03 Mai 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4037 UGX
04 Mai 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4037 UGX
05 Mai 2025	1 UGX = 0.0881 ZWL	1 ZWL = 11.347 UGX
06 Mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3578 UGX
07 Mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3634 UGX
08 Mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3626 UGX
09 Mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.362 UGX
10 Mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.362 UGX
11 Mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.362 UGX
12 Mai 2025	1 UGX = 0.0882 ZWL	1 ZWL = 11.3437 UGX
13 Mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3608 UGX
14 Mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3596 UGX
15 Mai 2025	1 UGX = 0.0882 ZWL	1 ZWL = 11.3432 UGX
16 Mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3583 UGX
17 Mai 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4003 UGX
18 Mai 2025	1 UGX = 0.0877 ZWL	1 ZWL = 11.4003 UGX
19 Mai 2025	1 UGX = 0.088 ZWL	1 ZWL = 11.3597 UGX
20 Mai 2025	1 UGX = 0.0882 ZWL	1 ZWL = 11.3405 UGX
21 Mai 2025	1 UGX = 0.0882 ZWL	1 ZWL = 11.3393 UGX
22 Mai 2025	1 UGX = 0.0883 ZWL	1 ZWL = 11.3263 UGX
23 Mai 2025	1 UGX = 0.0882 ZWL	1 ZWL = 11.3401 UGX
24 Mai 2025	1 UGX = 0.0884 ZWL	1 ZWL = 11.3177 UGX
25 Mai 2025	1 UGX = 0.0884 ZWL	1 ZWL = 11.3177 UGX
26 Mai 2025	1 UGX = 0.0882 ZWL	1 ZWL = 11.333 UGX
27 Mai 2025	1 UGX = 0.0883 ZWL	1 ZWL = 11.3301 UGX
28 Mai 2025	1 UGX = 0.0884 ZWL	1 ZWL = 11.3169 UGX
29 Mai 2025	1 UGX = 0.0885 ZWL	1 ZWL = 11.2944 UGX
30 Mai 2025	1 UGX = 0.0886 ZWL	1 ZWL = 11.2835 UGX
31 Mai 2025	1 UGX = 0.0886 ZWL	1 ZWL = 11.2835 UGX

Jun 2025

Datum	UGX-ZWL	ZWL-UGX
01 Jun 2025	1 UGX = 0.0886 ZWL	1 ZWL = 11.2835 UGX
02 Jun 2025	1 UGX = 0.0885 ZWL	1 ZWL = 11.3014 UGX
03 Jun 2025	1 UGX = 0.0884 ZWL	1 ZWL = 11.3157 UGX
04 Jun 2025	1 UGX = 0.0883 ZWL	1 ZWL = 11.3265 UGX

UGX-ZWL und ZWL-UGX Information zu Wechselkursen

Uganda-Schilling (UGX) ist die Währung in Uganda. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Uganda und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten