currencystats247.com

CurrencyStats247 > Wechselkurse > USD-UZS und UZS-USD Wechselkurse - 2025

USD-UZS und UZS-USD Wechselkurse - 2025

USD-UZS und UZS-USD Wechselkurse

Schaue dir unten die Wechselkurse für USD - UZS und UZS - USD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 USD = 12950,5262 UZS
1 UZS = 0,0001 USD
1J 2J 3J
USD in UZSUZS in USD
12.941,2554 Datum: 4.4 12.941,2514 Datum: 4.3 12.920,6149 Datum: 4.2 12.880,8223 Datum: 4.1 12.936,4372 Datum: 3.31 12.911,7665 Datum: 3.30 12.937,0319 Datum: 3.29 12.912,2113 Datum: 3.28 12.906,4581 Datum: 3.27 12.916,5668 Datum: 3.26 12.972,7199 Datum: 3.25 12.926,9010 Datum: 3.24 12.951,5546 Datum: 3.23 12.909,2107 Datum: 3.22 12.941,6335 Datum: 3.21 12.947,9585 Datum: 3.20 12.936,0563 Datum: 3.19 12.952,2084 Datum: 3.18 12.947,3558 Datum: 3.17 12.947,3110 Datum: 3.16 12.922,8673 Datum: 3.15 12.939,0179 Datum: 3.14 12.936,3814 Datum: 3.13 12.940,8653 Datum: 3.12 12.960,5883 Datum: 3.11 12.918,9936 Datum: 3.10 12.934,0608 Datum: 3.9 12.922,0918 Datum: 3.8 12.925,0564 Datum: 3.7 12.919,0864 Datum: 3.6 12.881,3921 Datum: 3.5 12.903,3534 Datum: 3.4 12.877,3903 Datum: 3.3 12.882,4787 Datum: 3.2 13.400,0057 Datum: 3.1 12.899,9466 Datum: 2.28 12.872,8728 Datum: 2.27 12.904,8169 Datum: 2.26 12.889,8008 Datum: 2.25 12.896,2616 Datum: 2.24 12.920,5542 Datum: 2.23 12.920,5542 Datum: 2.22 12.922,2151 Datum: 2.21 12.983,0113 Datum: 2.20 12.944,8032 Datum: 2.19 12.980,7708 Datum: 2.18 12.981,9781 Datum: 2.17 12.955,1845 Datum: 2.16 12.955,1845 Datum: 2.15 12.997,9612 Datum: 2.14 12.958,2781 Datum: 2.13 12.991,7525 Datum: 2.12 12.976,7065 Datum: 2.11 12.968,4432 Datum: 2.10 13.016,2969 Datum: 2.9 13.016,2969 Datum: 2.8 12.966,3123 Datum: 2.7 12.973,7876 Datum: 2.6 12.990,0450 Datum: 2.5 12.984,2771 Datum: 2.4 12.979,4873 Datum: 2.3 12.992,0423 Datum: 2.2 12.970,6384 Datum: 2.1 12.970,6325 Datum: 1.31 12.949,9225 Datum: 1.30 12.976,6223 Datum: 1.29 12.974,0345 Datum: 1.28 12.963,4949 Datum: 1.27 12.944,6424 Datum: 1.26 12.944,6424 Datum: 1.25 12.972,8058 Datum: 1.24 12.986,7709 Datum: 1.23 12.914,9071 Datum: 1.22 12.984,3275 Datum: 1.21 12.985,0106 Datum: 1.20 12.966,8657 Datum: 1.19 12.966,8657 Datum: 1.18 12.971,2646 Datum: 1.17 12.963,2990 Datum: 1.16 12.959,8344 Datum: 1.15 12.986,2168 Datum: 1.14 12.976,9740 Datum: 1.13 13.014,1838 Datum: 1.12 13.014,1838 Datum: 1.11 12.956,0145 Datum: 1.10 12.939,0503 Datum: 1.9 12.977,5754 Datum: 1.8 12.954,3046 Datum: 1.7 12.942,6289 Datum: 1.6 12.884,7710 Datum: 1.5 12.884,7710 Datum: 1.4 12.908,7351 Datum: 1.3 12.906,4057 Datum: 1.2 12.896,4746 Datum: 1.1 12.941,2554 Datum: 4.4 12.941,2514 Datum: 4.3 12.920,6149 Datum: 4.2 12.880,8223 Datum: 4.1 12.936,4372 Datum: 3.31 12.911,7665 Datum: 3.30 12.937,0319 Datum: 3.29 12.912,2113 Datum: 3.28 12.906,4581 Datum: 3.27 12.916,5668 Datum: 3.26 12.972,7199 Datum: 3.25 12.926,9010 Datum: 3.24 12.951,5546 Datum: 3.23 12.909,2107 Datum: 3.22 12.941,6335 Datum: 3.21 12.947,9585 Datum: 3.20 12.936,0563 Datum: 3.19 12.952,2084 Datum: 3.18 12.947,3558 Datum: 3.17 12.947,3110 Datum: 3.16 12.922,8673 Datum: 3.15 12.939,0179 Datum: 3.14 12.936,3814 Datum: 3.13 12.940,8653 Datum: 3.12 12.960,5883 Datum: 3.11 12.918,9936 Datum: 3.10 12.934,0608 Datum: 3.9 12.922,0918 Datum: 3.8 12.925,0564 Datum: 3.7 12.919,0864 Datum: 3.6 12.881,3921 Datum: 3.5 12.903,3534 Datum: 3.4 12.877,3903 Datum: 3.3 12.882,4787 Datum: 3.2 13.400,0057 Datum: 3.1 12.899,9466 Datum: 2.28 12.872,8728 Datum: 2.27 12.904,8169 Datum: 2.26 12.889,8008 Datum: 2.25 12.896,2616 Datum: 2.24 12.920,5542 Datum: 2.23 12.920,5542 Datum: 2.22 12.922,2151 Datum: 2.21 12.983,0113 Datum: 2.20 12.944,8032 Datum: 2.19 12.980,7708 Datum: 2.18 12.981,9781 Datum: 2.17 12.955,1845 Datum: 2.16 12.955,1845 Datum: 2.15 12.997,9612 Datum: 2.14 12.958,2781 Datum: 2.13 12.991,7525 Datum: 2.12 12.976,7065 Datum: 2.11 12.968,4432 Datum: 2.10 13.016,2969 Datum: 2.9 13.016,2969 Datum: 2.8 12.966,3123 Datum: 2.7 12.973,7876 Datum: 2.6 12.990,0450 Datum: 2.5 12.984,2771 Datum: 2.4 12.979,4873 Datum: 2.3 12.992,0423 Datum: 2.2 12.970,6384 Datum: 2.1 12.970,6325 Datum: 1.31 12.949,9225 Datum: 1.30 12.976,6223 Datum: 1.29 12.974,0345 Datum: 1.28 12.963,4949 Datum: 1.27 12.944,6424 Datum: 1.26 12.944,6424 Datum: 1.25 12.972,8058 Datum: 1.24 12.986,7709 Datum: 1.23 12.914,9071 Datum: 1.22 12.984,3275 Datum: 1.21 12.985,0106 Datum: 1.20 12.966,8657 Datum: 1.19 12.966,8657 Datum: 1.18 12.971,2646 Datum: 1.17 12.963,2990 Datum: 1.16 12.959,8344 Datum: 1.15 12.986,2168 Datum: 1.14 12.976,9740 Datum: 1.13 13.014,1838 Datum: 1.12 13.014,1838 Datum: 1.11 12.956,0145 Datum: 1.10 12.939,0503 Datum: 1.9 12.977,5754 Datum: 1.8 12.954,3046 Datum: 1.7 12.942,6289 Datum: 1.6 12.884,7710 Datum: 1.5 12.884,7710 Datum: 1.4 12.908,7351 Datum: 1.3 12.906,4057 Datum: 1.2 12.896,4746 Datum: 1.1

Jan 2025

DatumUSD-UZSUZS-USD
01 Jan 2025 1 USD = 12896.4746 UZS 1 UZS = 0.0001 USD
02 Jan 2025 1 USD = 12906.4057 UZS 1 UZS = 0.0001 USD
03 Jan 2025 1 USD = 12908.7351 UZS 1 UZS = 0.0001 USD
04 Jan 2025 1 USD = 12884.771 UZS 1 UZS = 0.0001 USD
05 Jan 2025 1 USD = 12884.771 UZS 1 UZS = 0.0001 USD
06 Jan 2025 1 USD = 12942.6289 UZS 1 UZS = 0.0001 USD
07 Jan 2025 1 USD = 12954.3046 UZS 1 UZS = 0.0001 USD
08 Jan 2025 1 USD = 12977.5754 UZS 1 UZS = 0.0001 USD
09 Jan 2025 1 USD = 12939.0503 UZS 1 UZS = 0.0001 USD
10 Jan 2025 1 USD = 12956.0145 UZS 1 UZS = 0.0001 USD
11 Jan 2025 1 USD = 13014.1838 UZS 1 UZS = 0.0001 USD
12 Jan 2025 1 USD = 13014.1838 UZS 1 UZS = 0.0001 USD
13 Jan 2025 1 USD = 12976.974 UZS 1 UZS = 0.0001 USD
14 Jan 2025 1 USD = 12986.2168 UZS 1 UZS = 0.0001 USD
15 Jan 2025 1 USD = 12959.8344 UZS 1 UZS = 0.0001 USD
16 Jan 2025 1 USD = 12963.299 UZS 1 UZS = 0.0001 USD
17 Jan 2025 1 USD = 12971.2646 UZS 1 UZS = 0.0001 USD
18 Jan 2025 1 USD = 12966.8657 UZS 1 UZS = 0.0001 USD
19 Jan 2025 1 USD = 12966.8657 UZS 1 UZS = 0.0001 USD
20 Jan 2025 1 USD = 12985.0106 UZS 1 UZS = 0.0001 USD
21 Jan 2025 1 USD = 12984.3275 UZS 1 UZS = 0.0001 USD
22 Jan 2025 1 USD = 12914.9071 UZS 1 UZS = 0.0001 USD
23 Jan 2025 1 USD = 12986.7709 UZS 1 UZS = 0.0001 USD
24 Jan 2025 1 USD = 12972.8058 UZS 1 UZS = 0.0001 USD
25 Jan 2025 1 USD = 12944.6424 UZS 1 UZS = 0.0001 USD
26 Jan 2025 1 USD = 12944.6424 UZS 1 UZS = 0.0001 USD
27 Jan 2025 1 USD = 12963.4949 UZS 1 UZS = 0.0001 USD
28 Jan 2025 1 USD = 12974.0345 UZS 1 UZS = 0.0001 USD
29 Jan 2025 1 USD = 12976.6223 UZS 1 UZS = 0.0001 USD
30 Jan 2025 1 USD = 12949.9225 UZS 1 UZS = 0.0001 USD
31 Jan 2025 1 USD = 12970.6325 UZS 1 UZS = 0.0001 USD

Feb 2025

DatumUSD-UZSUZS-USD
01 Feb 2025 1 USD = 12970.6384 UZS 1 UZS = 0.0001 USD
02 Feb 2025 1 USD = 12992.0423 UZS 1 UZS = 0.0001 USD
03 Feb 2025 1 USD = 12979.4873 UZS 1 UZS = 0.0001 USD
04 Feb 2025 1 USD = 12984.2771 UZS 1 UZS = 0.0001 USD
05 Feb 2025 1 USD = 12990.045 UZS 1 UZS = 0.0001 USD
06 Feb 2025 1 USD = 12973.7876 UZS 1 UZS = 0.0001 USD
07 Feb 2025 1 USD = 12966.3123 UZS 1 UZS = 0.0001 USD
08 Feb 2025 1 USD = 13016.2969 UZS 1 UZS = 0.0001 USD
09 Feb 2025 1 USD = 13016.2969 UZS 1 UZS = 0.0001 USD
10 Feb 2025 1 USD = 12968.4432 UZS 1 UZS = 0.0001 USD
11 Feb 2025 1 USD = 12976.7065 UZS 1 UZS = 0.0001 USD
12 Feb 2025 1 USD = 12991.7525 UZS 1 UZS = 0.0001 USD
13 Feb 2025 1 USD = 12958.2781 UZS 1 UZS = 0.0001 USD
14 Feb 2025 1 USD = 12997.9612 UZS 1 UZS = 0.0001 USD
15 Feb 2025 1 USD = 12955.1845 UZS 1 UZS = 0.0001 USD
16 Feb 2025 1 USD = 12955.1845 UZS 1 UZS = 0.0001 USD
17 Feb 2025 1 USD = 12981.9781 UZS 1 UZS = 0.0001 USD
18 Feb 2025 1 USD = 12980.7708 UZS 1 UZS = 0.0001 USD
19 Feb 2025 1 USD = 12944.8032 UZS 1 UZS = 0.0001 USD
20 Feb 2025 1 USD = 12983.0113 UZS 1 UZS = 0.0001 USD
21 Feb 2025 1 USD = 12922.2151 UZS 1 UZS = 0.0001 USD
22 Feb 2025 1 USD = 12920.5542 UZS 1 UZS = 0.0001 USD
23 Feb 2025 1 USD = 12920.5542 UZS 1 UZS = 0.0001 USD
24 Feb 2025 1 USD = 12896.2616 UZS 1 UZS = 0.0001 USD
25 Feb 2025 1 USD = 12889.8008 UZS 1 UZS = 0.0001 USD
26 Feb 2025 1 USD = 12904.8169 UZS 1 UZS = 0.0001 USD
27 Feb 2025 1 USD = 12872.8728 UZS 1 UZS = 0.0001 USD
28 Feb 2025 1 USD = 12899.9466 UZS 1 UZS = 0.0001 USD

Mar 2025

DatumUSD-UZSUZS-USD
01 Mrz 2025 1 USD = 13400.0057 UZS 1 UZS = 0.0001 USD
02 Mrz 2025 1 USD = 12882.4787 UZS 1 UZS = 0.0001 USD
03 Mrz 2025 1 USD = 12877.3903 UZS 1 UZS = 0.0001 USD
04 Mrz 2025 1 USD = 12903.3534 UZS 1 UZS = 0.0001 USD
05 Mrz 2025 1 USD = 12881.3921 UZS 1 UZS = 0.0001 USD
06 Mrz 2025 1 USD = 12919.0864 UZS 1 UZS = 0.0001 USD
07 Mrz 2025 1 USD = 12925.0564 UZS 1 UZS = 0.0001 USD
08 Mrz 2025 1 USD = 12922.0918 UZS 1 UZS = 0.0001 USD
09 Mrz 2025 1 USD = 12934.0608 UZS 1 UZS = 0.0001 USD
10 Mrz 2025 1 USD = 12918.9936 UZS 1 UZS = 0.0001 USD
11 Mrz 2025 1 USD = 12960.5883 UZS 1 UZS = 0.0001 USD
12 Mrz 2025 1 USD = 12940.8653 UZS 1 UZS = 0.0001 USD
13 Mrz 2025 1 USD = 12936.3814 UZS 1 UZS = 0.0001 USD
14 Mrz 2025 1 USD = 12939.0179 UZS 1 UZS = 0.0001 USD
15 Mrz 2025 1 USD = 12922.8673 UZS 1 UZS = 0.0001 USD
16 Mrz 2025 1 USD = 12947.311 UZS 1 UZS = 0.0001 USD
17 Mrz 2025 1 USD = 12947.3558 UZS 1 UZS = 0.0001 USD
18 Mrz 2025 1 USD = 12952.2084 UZS 1 UZS = 0.0001 USD
19 Mrz 2025 1 USD = 12936.0563 UZS 1 UZS = 0.0001 USD
20 Mrz 2025 1 USD = 12947.9585 UZS 1 UZS = 0.0001 USD
21 Mrz 2025 1 USD = 12941.6335 UZS 1 UZS = 0.0001 USD
22 Mrz 2025 1 USD = 12909.2107 UZS 1 UZS = 0.0001 USD
23 Mrz 2025 1 USD = 12951.5546 UZS 1 UZS = 0.0001 USD
24 Mrz 2025 1 USD = 12926.901 UZS 1 UZS = 0.0001 USD
25 Mrz 2025 1 USD = 12972.7199 UZS 1 UZS = 0.0001 USD
26 Mrz 2025 1 USD = 12916.5668 UZS 1 UZS = 0.0001 USD
27 Mrz 2025 1 USD = 12906.4581 UZS 1 UZS = 0.0001 USD
28 Mrz 2025 1 USD = 12912.2113 UZS 1 UZS = 0.0001 USD
29 Mrz 2025 1 USD = 12937.0319 UZS 1 UZS = 0.0001 USD
30 Mrz 2025 1 USD = 12911.7665 UZS 1 UZS = 0.0001 USD
31 Mrz 2025 1 USD = 12936.4372 UZS 1 UZS = 0.0001 USD

Apr 2025

DatumUSD-UZSUZS-USD
01 Apr 2025 1 USD = 12880.8223 UZS 1 UZS = 0.0001 USD
02 Apr 2025 1 USD = 12920.6149 UZS 1 UZS = 0.0001 USD
03 Apr 2025 1 USD = 12941.2514 UZS 1 UZS = 0.0001 USD
04 Apr 2025 1 USD = 12941.2554 UZS 1 UZS = 0.0001 USD

USD-UZS und UZS-USD Information zu Wechselkursen

Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Staaten von Amerika und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats