> USD-VND und VND-USD Wechselkurse - 2025

USD-VND und VND-USD Wechselkurse - 2025

USD-VND und VND-USD Wechselkurse

Schaue dir unten die Wechselkurse für USD - VND und VND - USD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 USD = 25842,539 VND

1 VND = 0 USD

1J 2J 3J

USD in VNDVND in USD

Jan 2025

Datum	USD-VND	VND-USD
01 Jan 2025	1 USD = 25485.0119 VND	1 VND = 0 USD
02 Jan 2025	1 USD = 25457.4903 VND	1 VND = 0 USD
03 Jan 2025	1 USD = 25424.9897 VND	1 VND = 0 USD
04 Jan 2025	1 USD = 25424.9944 VND	1 VND = 0 USD
05 Jan 2025	1 USD = 25424.9944 VND	1 VND = 0 USD
06 Jan 2025	1 USD = 25379.99 VND	1 VND = 0 USD
07 Jan 2025	1 USD = 25370.0114 VND	1 VND = 0 USD
08 Jan 2025	1 USD = 25382.4879 VND	1 VND = 0 USD
09 Jan 2025	1 USD = 25382.5071 VND	1 VND = 0 USD
10 Jan 2025	1 USD = 25369.9975 VND	1 VND = 0 USD
11 Jan 2025	1 USD = 25369.9955 VND	1 VND = 0 USD
12 Jan 2025	1 USD = 25369.9955 VND	1 VND = 0 USD
13 Jan 2025	1 USD = 25400.004 VND	1 VND = 0 USD
14 Jan 2025	1 USD = 25390.0052 VND	1 VND = 0 USD
15 Jan 2025	1 USD = 25384.9981 VND	1 VND = 0 USD
16 Jan 2025	1 USD = 25377.5056 VND	1 VND = 0 USD
17 Jan 2025	1 USD = 25327.494 VND	1 VND = 0 USD
18 Jan 2025	1 USD = 25330.0066 VND	1 VND = 0 USD
19 Jan 2025	1 USD = 25330.0066 VND	1 VND = 0 USD
20 Jan 2025	1 USD = 25295.008 VND	1 VND = 0 USD
21 Jan 2025	1 USD = 25269.9979 VND	1 VND = 0 USD
22 Jan 2025	1 USD = 25089.9956 VND	1 VND = 0 USD
23 Jan 2025	1 USD = 25129.9908 VND	1 VND = 0 USD
24 Jan 2025	1 USD = 25080.0058 VND	1 VND = 0 USD
25 Jan 2025	1 USD = 25079.989 VND	1 VND = 0 USD
26 Jan 2025	1 USD = 25079.989 VND	1 VND = 0 USD
27 Jan 2025	1 USD = 25080.0068 VND	1 VND = 0 USD
28 Jan 2025	1 USD = 25080.0052 VND	1 VND = 0 USD
29 Jan 2025	1 USD = 25080.0079 VND	1 VND = 0 USD
30 Jan 2025	1 USD = 25080.0106 VND	1 VND = 0 USD
31 Jan 2025	1 USD = 25079.9957 VND	1 VND = 0 USD

Feb 2025

Datum	USD-VND	VND-USD
01 Feb 2025	1 USD = 25080.007 VND	1 VND = 0 USD
02 Feb 2025	1 USD = 25080.007 VND	1 VND = 0 USD
03 Feb 2025	1 USD = 25299.9909 VND	1 VND = 0 USD
04 Feb 2025	1 USD = 25179.9885 VND	1 VND = 0 USD
05 Feb 2025	1 USD = 25172.5014 VND	1 VND = 0 USD
06 Feb 2025	1 USD = 25270.0013 VND	1 VND = 0 USD
07 Feb 2025	1 USD = 25310.0053 VND	1 VND = 0 USD
08 Feb 2025	1 USD = 25309.988 VND	1 VND = 0 USD
09 Feb 2025	1 USD = 25309.988 VND	1 VND = 0 USD
10 Feb 2025	1 USD = 25389.9881 VND	1 VND = 0 USD
11 Feb 2025	1 USD = 25539.991 VND	1 VND = 0 USD
12 Feb 2025	1 USD = 25564.9894 VND	1 VND = 0 USD
13 Feb 2025	1 USD = 25464.9962 VND	1 VND = 0 USD
14 Feb 2025	1 USD = 25390.0029 VND	1 VND = 0 USD
15 Feb 2025	1 USD = 25390.0008 VND	1 VND = 0 USD
16 Feb 2025	1 USD = 25390.0008 VND	1 VND = 0 USD
17 Feb 2025	1 USD = 25482.4914 VND	1 VND = 0 USD
18 Feb 2025	1 USD = 25520.0121 VND	1 VND = 0 USD
19 Feb 2025	1 USD = 25520.0111 VND	1 VND = 0 USD
20 Feb 2025	1 USD = 25538.7121 VND	1 VND = 0 USD
21 Feb 2025	1 USD = 25524.9995 VND	1 VND = 0 USD
22 Feb 2025	1 USD = 25525.0113 VND	1 VND = 0 USD
23 Feb 2025	1 USD = 25525.0113 VND	1 VND = 0 USD
24 Feb 2025	1 USD = 25469.9961 VND	1 VND = 0 USD
25 Feb 2025	1 USD = 25535.0074 VND	1 VND = 0 USD
26 Feb 2025	1 USD = 25521.7738 VND	1 VND = 0 USD
27 Feb 2025	1 USD = 25534.9967 VND	1 VND = 0 USD
28 Feb 2025	1 USD = 25555.0059 VND	1 VND = 0 USD

Mar 2025

Datum	USD-VND	VND-USD
01 Mrz 2025	1 USD = 25555.0101 VND	1 VND = 0 USD
02 Mrz 2025	1 USD = 25535.0084 VND	1 VND = 0 USD
03 Mrz 2025	1 USD = 25539.5786 VND	1 VND = 0 USD
04 Mrz 2025	1 USD = 25560.0104 VND	1 VND = 0 USD
05 Mrz 2025	1 USD = 25505.0088 VND	1 VND = 0 USD
06 Mrz 2025	1 USD = 25509.997 VND	1 VND = 0 USD
07 Mrz 2025	1 USD = 25504.9923 VND	1 VND = 0 USD
08 Mrz 2025	1 USD = 25575.677 VND	1 VND = 0 USD
09 Mrz 2025	1 USD = 25504.9909 VND	1 VND = 0 USD
10 Mrz 2025	1 USD = 25484.9073 VND	1 VND = 0 USD
11 Mrz 2025	1 USD = 25474.736 VND	1 VND = 0 USD
12 Mrz 2025	1 USD = 25460.004 VND	1 VND = 0 USD
13 Mrz 2025	1 USD = 25509.9992 VND	1 VND = 0 USD
14 Mrz 2025	1 USD = 25501.6224 VND	1 VND = 0 USD
15 Mrz 2025	1 USD = 25515.0032 VND	1 VND = 0 USD
16 Mrz 2025	1 USD = 25505.0554 VND	1 VND = 0 USD
17 Mrz 2025	1 USD = 25529.9989 VND	1 VND = 0 USD
18 Mrz 2025	1 USD = 25529.4478 VND	1 VND = 0 USD
19 Mrz 2025	1 USD = 25549.3144 VND	1 VND = 0 USD
20 Mrz 2025	1 USD = 25541.0589 VND	1 VND = 0 USD
21 Mrz 2025	1 USD = 25566.581 VND	1 VND = 0 USD
22 Mrz 2025	1 USD = 25604.9889 VND	1 VND = 0 USD
23 Mrz 2025	1 USD = 25589.9295 VND	1 VND = 0 USD
24 Mrz 2025	1 USD = 25589.9197 VND	1 VND = 0 USD
25 Mrz 2025	1 USD = 25640.0657 VND	1 VND = 0 USD
26 Mrz 2025	1 USD = 25570.005 VND	1 VND = 0 USD
27 Mrz 2025	1 USD = 25575.0087 VND	1 VND = 0 USD
28 Mrz 2025	1 USD = 25575.0044 VND	1 VND = 0 USD
29 Mrz 2025	1 USD = 25628.3006 VND	1 VND = 0 USD
30 Mrz 2025	1 USD = 25555.1924 VND	1 VND = 0 USD
31 Mrz 2025	1 USD = 25584.9928 VND	1 VND = 0 USD

Apr 2025

Datum	USD-VND	VND-USD
01 Apr 2025	1 USD = 25581.3809 VND	1 VND = 0 USD
02 Apr 2025	1 USD = 25630.0055 VND	1 VND = 0 USD
03 Apr 2025	1 USD = 25668.8108 VND	1 VND = 0 USD
04 Apr 2025	1 USD = 25804.9974 VND	1 VND = 0 USD
05 Apr 2025	1 USD = 25804.9991 VND	1 VND = 0 USD
06 Apr 2025	1 USD = 25804.9991 VND	1 VND = 0 USD
07 Apr 2025	1 USD = 25799.9949 VND	1 VND = 0 USD
08 Apr 2025	1 USD = 25793.5315 VND	1 VND = 0 USD
09 Apr 2025	1 USD = 25990.0077 VND	1 VND = 0 USD
10 Apr 2025	1 USD = 26021.2708 VND	1 VND = 0 USD
11 Apr 2025	1 USD = 25774.6137 VND	1 VND = 0 USD
12 Apr 2025	1 USD = 25757.5018 VND	1 VND = 0 USD
13 Apr 2025	1 USD = 25720.2844 VND	1 VND = 0 USD
14 Apr 2025	1 USD = 25720.0848 VND	1 VND = 0 USD
15 Apr 2025	1 USD = 25820.0035 VND	1 VND = 0 USD
16 Apr 2025	1 USD = 25849.3201 VND	1 VND = 0 USD
17 Apr 2025	1 USD = 25870.0097 VND	1 VND = 0 USD
18 Apr 2025	1 USD = 25869.9988 VND	1 VND = 0 USD
19 Apr 2025	1 USD = 25869.9988 VND	1 VND = 0 USD
20 Apr 2025	1 USD = 25869.9988 VND	1 VND = 0 USD
21 Apr 2025	1 USD = 25869.9988 VND	1 VND = 0 USD
22 Apr 2025	1 USD = 25987.5062 VND	1 VND = 0 USD
23 Apr 2025	1 USD = 25995.0099 VND	1 VND = 0 USD
24 Apr 2025	1 USD = 26055.0066 VND	1 VND = 0 USD
25 Apr 2025	1 USD = 26021.5002 VND	1 VND = 0 USD
26 Apr 2025	1 USD = 26021.489 VND	1 VND = 0 USD
27 Apr 2025	1 USD = 26021.4961 VND	1 VND = 0 USD
28 Apr 2025	1 USD = 25999.996 VND	1 VND = 0 USD
29 Apr 2025	1 USD = 26005.0032 VND	1 VND = 0 USD
30 Apr 2025	1 USD = 26005.0023 VND	1 VND = 0 USD

May 2025

Datum	USD-VND	VND-USD
01 Mai 2025	1 USD = 26005.0022 VND	1 VND = 0 USD
02 Mai 2025	1 USD = 26005.0097 VND	1 VND = 0 USD
03 Mai 2025	1 USD = 26004.9889 VND	1 VND = 0 USD
04 Mai 2025	1 USD = 26004.9889 VND	1 VND = 0 USD
05 Mai 2025	1 USD = 25957.5075 VND	1 VND = 0 USD
06 Mai 2025	1 USD = 25963.4996 VND	1 VND = 0 USD
07 Mai 2025	1 USD = 25962.4923 VND	1 VND = 0 USD
08 Mai 2025	1 USD = 25963.5021 VND	1 VND = 0 USD
09 Mai 2025	1 USD = 25978.5016 VND	1 VND = 0 USD
10 Mai 2025	1 USD = 25978.4896 VND	1 VND = 0 USD
11 Mai 2025	1 USD = 25978.4896 VND	1 VND = 0 USD
12 Mai 2025	1 USD = 25971.0104 VND	1 VND = 0 USD
13 Mai 2025	1 USD = 25961.505 VND	1 VND = 0 USD
14 Mai 2025	1 USD = 25930.0068 VND	1 VND = 0 USD
15 Mai 2025	1 USD = 25947.5113 VND	1 VND = 0 USD
16 Mai 2025	1 USD = 25921.5033 VND	1 VND = 0 USD
17 Mai 2025	1 USD = 25921.5115 VND	1 VND = 0 USD
18 Mai 2025	1 USD = 25921.5115 VND	1 VND = 0 USD
19 Mai 2025	1 USD = 25950.49 VND	1 VND = 0 USD
20 Mai 2025	1 USD = 25970.011 VND	1 VND = 0 USD
21 Mai 2025	1 USD = 25972.99 VND	1 VND = 0 USD
22 Mai 2025	1 USD = 25976.5061 VND	1 VND = 0 USD
23 Mai 2025	1 USD = 25954.002 VND	1 VND = 0 USD
24 Mai 2025	1 USD = 25954.0082 VND	1 VND = 0 USD
25 Mai 2025	1 USD = 25954.0082 VND	1 VND = 0 USD
26 Mai 2025	1 USD = 25912.5011 VND	1 VND = 0 USD
27 Mai 2025	1 USD = 25922.4961 VND	1 VND = 0 USD
28 Mai 2025	1 USD = 25969.9893 VND	1 VND = 0 USD
29 Mai 2025	1 USD = 26025.0085 VND	1 VND = 0 USD
30 Mai 2025	1 USD = 26044.9964 VND	1 VND = 0 USD
31 Mai 2025	1 USD = 26021.5048 VND	1 VND = 0 USD

Jun 2025

Datum	USD-VND	VND-USD
01 Jun 2025	1 USD = 26021.5048 VND	1 VND = 0 USD
02 Jun 2025	1 USD = 26029.0053 VND	1 VND = 0 USD
03 Jun 2025	1 USD = 26054.9897 VND	1 VND = 0 USD
04 Jun 2025	1 USD = 26083.9889 VND	1 VND = 0 USD
05 Jun 2025	1 USD = 26074.9964 VND	1 VND = 0 USD
06 Jun 2025	1 USD = 26054.0041 VND	1 VND = 0 USD
07 Jun 2025	1 USD = 26054.0085 VND	1 VND = 0 USD
08 Jun 2025	1 USD = 26054.0085 VND	1 VND = 0 USD
09 Jun 2025	1 USD = 26042.496 VND	1 VND = 0 USD
10 Jun 2025	1 USD = 26012.5038 VND	1 VND = 0 USD
11 Jun 2025	1 USD = 26030.0112 VND	1 VND = 0 USD
12 Jun 2025	1 USD = 26037.5079 VND	1 VND = 0 USD
13 Jun 2025	1 USD = 26075.0047 VND	1 VND = 0 USD
14 Jun 2025	1 USD = 26074.9895 VND	1 VND = 0 USD
15 Jun 2025	1 USD = 26074.9895 VND	1 VND = 0 USD
16 Jun 2025	1 USD = 26061.4965 VND	1 VND = 0 USD
17 Jun 2025	1 USD = 26081.5 VND	1 VND = 0 USD
18 Jun 2025	1 USD = 26101.4919 VND	1 VND = 0 USD
19 Jun 2025	1 USD = 26127.9907 VND	1 VND = 0 USD
20 Jun 2025	1 USD = 26128.4971 VND	1 VND = 0 USD
21 Jun 2025	1 USD = 26128.491 VND	1 VND = 0 USD
22 Jun 2025	1 USD = 26128.491 VND	1 VND = 0 USD
23 Jun 2025	1 USD = 26215.0102 VND	1 VND = 0 USD
24 Jun 2025	1 USD = 26169.9926 VND	1 VND = 0 USD
25 Jun 2025	1 USD = 26154.9934 VND	1 VND = 0 USD
26 Jun 2025	1 USD = 26120.004 VND	1 VND = 0 USD
27 Jun 2025	1 USD = 26095.0088 VND	1 VND = 0 USD
28 Jun 2025	1 USD = 26095.0032 VND	1 VND = 0 USD
29 Jun 2025	1 USD = 26095.0032 VND	1 VND = 0 USD
30 Jun 2025	1 USD = 26120.5032 VND	1 VND = 0 USD

Jul 2025

Datum	USD-VND	VND-USD
01 Jul 2025	1 USD = 26130.0025 VND	1 VND = 0 USD
02 Jul 2025	1 USD = 26170.0079 VND	1 VND = 0 USD
03 Jul 2025	1 USD = 26199.999 VND	1 VND = 0 USD
04 Jul 2025	1 USD = 26169.5034 VND	1 VND = 0 USD
05 Jul 2025	1 USD = 26180.0021 VND	1 VND = 0 USD
06 Jul 2025	1 USD = 26180.0021 VND	1 VND = 0 USD
07 Jul 2025	1 USD = 26145.0049 VND	1 VND = 0 USD
08 Jul 2025	1 USD = 26134.9927 VND	1 VND = 0 USD
09 Jul 2025	1 USD = 26139.0073 VND	1 VND = 0 USD
10 Jul 2025	1 USD = 26114.4967 VND	1 VND = 0 USD
11 Jul 2025	1 USD = 26114.4978 VND	1 VND = 0 USD
12 Jul 2025	1 USD = 26114.5026 VND	1 VND = 0 USD
13 Jul 2025	1 USD = 26114.5026 VND	1 VND = 0 USD
14 Jul 2025	1 USD = 26125.0052 VND	1 VND = 0 USD
15 Jul 2025	1 USD = 26137.4948 VND	1 VND = 0 USD
16 Jul 2025	1 USD = 26160.0096 VND	1 VND = 0 USD
17 Jul 2025	1 USD = 26159.9939 VND	1 VND = 0 USD
18 Jul 2025	1 USD = 26160.0042 VND	1 VND = 0 USD
19 Jul 2025	1 USD = 26160.0108 VND	1 VND = 0 USD
20 Jul 2025	1 USD = 26160.0108 VND	1 VND = 0 USD
21 Jul 2025	1 USD = 26154.999 VND	1 VND = 0 USD
22 Jul 2025	1 USD = 26144.9933 VND	1 VND = 0 USD
23 Jul 2025	1 USD = 26150.0091 VND	1 VND = 0 USD
24 Jul 2025	1 USD = 26134.9986 VND	1 VND = 0 USD
25 Jul 2025	1 USD = 26144.995 VND	1 VND = 0 USD
26 Jul 2025	1 USD = 26145.0082 VND	1 VND = 0 USD
27 Jul 2025	1 USD = 26145.0082 VND	1 VND = 0 USD
28 Jul 2025	1 USD = 26199.9998 VND	1 VND = 0 USD
29 Jul 2025	1 USD = 26225.0073 VND	1 VND = 0 USD
30 Jul 2025	1 USD = 26202.4938 VND	1 VND = 0 USD
31 Jul 2025	1 USD = 26199.0047 VND	1 VND = 0 USD

Aug 2025

Datum	USD-VND	VND-USD
01 Aug 2025	1 USD = 26219.9933 VND	1 VND = 0 USD
02 Aug 2025	1 USD = 26219.9891 VND	1 VND = 0 USD
03 Aug 2025	1 USD = 26219.9891 VND	1 VND = 0 USD
04 Aug 2025	1 USD = 26194.9913 VND	1 VND = 0 USD
05 Aug 2025	1 USD = 26250.0057 VND	1 VND = 0 USD
06 Aug 2025	1 USD = 26224.9895 VND	1 VND = 0 USD
07 Aug 2025	1 USD = 26214.9928 VND	1 VND = 0 USD
08 Aug 2025	1 USD = 26224.9895 VND	1 VND = 0 USD
09 Aug 2025	1 USD = 26225 VND	1 VND = 0 USD
10 Aug 2025	1 USD = 26224.9955 VND	1 VND = 0 USD
11 Aug 2025	1 USD = 26233.0018 VND	1 VND = 0 USD
12 Aug 2025	1 USD = 26270.0057 VND	1 VND = 0 USD
13 Aug 2025	1 USD = 26287.4996 VND	1 VND = 0 USD
14 Aug 2025	1 USD = 26265.0085 VND	1 VND = 0 USD
15 Aug 2025	1 USD = 26269.9906 VND	1 VND = 0 USD
16 Aug 2025	1 USD = 26269.9984 VND	1 VND = 0 USD
17 Aug 2025	1 USD = 26269.9984 VND	1 VND = 0 USD
18 Aug 2025	1 USD = 26300.0045 VND	1 VND = 0 USD
19 Aug 2025	1 USD = 26319.997 VND	1 VND = 0 USD
20 Aug 2025	1 USD = 26390.0059 VND	1 VND = 0 USD
21 Aug 2025	1 USD = 26432.4918 VND	1 VND = 0 USD
22 Aug 2025	1 USD = 26349.9948 VND	1 VND = 0 USD
23 Aug 2025	1 USD = 26349.9974 VND	1 VND = 0 USD
24 Aug 2025	1 USD = 26349.9974 VND	1 VND = 0 USD
25 Aug 2025	1 USD = 26305.0054 VND	1 VND = 0 USD
26 Aug 2025	1 USD = 26365.0068 VND	1 VND = 0 USD
27 Aug 2025	1 USD = 26369.9995 VND	1 VND = 0 USD
28 Aug 2025	1 USD = 26374.99 VND	1 VND = 0 USD
29 Aug 2025	1 USD = 26344.9937 VND	1 VND = 0 USD
30 Aug 2025	1 USD = 26344.9935 VND	1 VND = 0 USD
31 Aug 2025	1 USD = 26344.9935 VND	1 VND = 0 USD

Sep 2025

Datum	USD-VND	VND-USD
01 Sep 2025	1 USD = 26345.008 VND	1 VND = 0 USD
02 Sep 2025	1 USD = 26344.9902 VND	1 VND = 0 USD
03 Sep 2025	1 USD = 26387.4948 VND	1 VND = 0 USD
04 Sep 2025	1 USD = 26390.0064 VND	1 VND = 0 USD
05 Sep 2025	1 USD = 26400.0017 VND	1 VND = 0 USD
06 Sep 2025	1 USD = 26399.9974 VND	1 VND = 0 USD

USD-VND und VND-USD Information zu Wechselkursen

Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Staaten von Amerika und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten