currencystats247.com

CurrencyStats247 > Wechselkurse > USD-VND und VND-USD Wechselkurse - 2026

USD-VND und VND-USD Wechselkurse - 2026

USD-VND und VND-USD Wechselkurse

Schaue dir unten die Wechselkurse für USD - VND und VND - USD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 USD = 26228,8263 VND
1 VND = 0 USD
1J 2J 3J

Jan 2026

DatumUSD-VNDVND-USD
01 Jan 2026 1 USD = 26299.9915 VND 1 VND = 0 USD
02 Jan 2026 1 USD = 26300.0072 VND 1 VND = 0 USD
03 Jan 2026 1 USD = 26299.9974 VND 1 VND = 0 USD
04 Jan 2026 1 USD = 26299.9974 VND 1 VND = 0 USD
05 Jan 2026 1 USD = 26274.4973 VND 1 VND = 0 USD
06 Jan 2026 1 USD = 26275.4919 VND 1 VND = 0 USD
07 Jan 2026 1 USD = 26274.0061 VND 1 VND = 0 USD
08 Jan 2026 1 USD = 26269.9929 VND 1 VND = 0 USD
09 Jan 2026 1 USD = 26270.0068 VND 1 VND = 0 USD
10 Jan 2026 1 USD = 26269.9905 VND 1 VND = 0 USD
11 Jan 2026 1 USD = 26269.9905 VND 1 VND = 0 USD
12 Jan 2026 1 USD = 26275.0084 VND 1 VND = 0 USD
13 Jan 2026 1 USD = 26287.4965 VND 1 VND = 0 USD
14 Jan 2026 1 USD = 26277.4983 VND 1 VND = 0 USD
15 Jan 2026 1 USD = 26269.9929 VND 1 VND = 0 USD
16 Jan 2026 1 USD = 26274.9992 VND 1 VND = 0 USD
17 Jan 2026 1 USD = 26274.9968 VND 1 VND = 0 USD
18 Jan 2026 1 USD = 26274.9968 VND 1 VND = 0 USD
19 Jan 2026 1 USD = 26265.0026 VND 1 VND = 0 USD
20 Jan 2026 1 USD = 26265.0089 VND 1 VND = 0 USD
21 Jan 2026 1 USD = 26265.0061 VND 1 VND = 0 USD
22 Jan 2026 1 USD = 26269.5037 VND 1 VND = 0 USD
23 Jan 2026 1 USD = 26244.9917 VND 1 VND = 0 USD
24 Jan 2026 1 USD = 26244.989 VND 1 VND = 0 USD
25 Jan 2026 1 USD = 26244.989 VND 1 VND = 0 USD
26 Jan 2026 1 USD = 26187.5052 VND 1 VND = 0 USD
27 Jan 2026 1 USD = 26133.9981 VND 1 VND = 0 USD
28 Jan 2026 1 USD = 26065.0042 VND 1 VND = 0 USD
29 Jan 2026 1 USD = 26000.0034 VND 1 VND = 0 USD
30 Jan 2026 1 USD = 25940.0108 VND 1 VND = 0 USD
31 Jan 2026 1 USD = 25940.0034 VND 1 VND = 0 USD

Feb 2026

DatumUSD-VNDVND-USD
01 Feb 2026 1 USD = 25940.0034 VND 1 VND = 0 USD
02 Feb 2026 1 USD = 26020.006 VND 1 VND = 0 USD
03 Feb 2026 1 USD = 26001.9973 VND 1 VND = 0 USD
04 Feb 2026 1 USD = 25982.0041 VND 1 VND = 0 USD
05 Feb 2026 1 USD = 25969.995 VND 1 VND = 0 USD
06 Feb 2026 1 USD = 25949.9952 VND 1 VND = 0 USD
07 Feb 2026 1 USD = 25949.9998 VND 1 VND = 0 USD
08 Feb 2026 1 USD = 25949.9998 VND 1 VND = 0 USD
09 Feb 2026 1 USD = 25909.9968 VND 1 VND = 0 USD
10 Feb 2026 1 USD = 25885.0104 VND 1 VND = 0 USD
11 Feb 2026 1 USD = 26000.0086 VND 1 VND = 0 USD
12 Feb 2026 1 USD = 25959.9914 VND 1 VND = 0 USD
13 Feb 2026 1 USD = 25969.9961 VND 1 VND = 0 USD
14 Feb 2026 1 USD = 25969.9943 VND 1 VND = 0 USD
15 Feb 2026 1 USD = 25969.9943 VND 1 VND = 0 USD
16 Feb 2026 1 USD = 25969.9987 VND 1 VND = 0 USD
17 Feb 2026 1 USD = 25969.9905 VND 1 VND = 0 USD
18 Feb 2026 1 USD = 25969.9901 VND 1 VND = 0 USD
19 Feb 2026 1 USD = 25969.9933 VND 1 VND = 0 USD
20 Feb 2026 1 USD = 25970.0069 VND 1 VND = 0 USD
21 Feb 2026 1 USD = 25970.0033 VND 1 VND = 0 USD
22 Feb 2026 1 USD = 25970.0033 VND 1 VND = 0 USD
23 Feb 2026 1 USD = 26120.0007 VND 1 VND = 0 USD
24 Feb 2026 1 USD = 26194.9949 VND 1 VND = 0 USD
25 Feb 2026 1 USD = 26101.9935 VND 1 VND = 0 USD
26 Feb 2026 1 USD = 26074.9954 VND 1 VND = 0 USD
27 Feb 2026 1 USD = 26045.0036 VND 1 VND = 0 USD
28 Feb 2026 1 USD = 26044.9998 VND 1 VND = 0 USD

Mar 2026

DatumUSD-VNDVND-USD
01 Mrz 2026 1 USD = 26044.9998 VND 1 VND = 0 USD
02 Mrz 2026 1 USD = 26164.9968 VND 1 VND = 0 USD
03 Mrz 2026 1 USD = 26200.003 VND 1 VND = 0 USD
04 Mrz 2026 1 USD = 26220.0064 VND 1 VND = 0 USD
05 Mrz 2026 1 USD = 26215.0016 VND 1 VND = 0 USD
06 Mrz 2026 1 USD = 26240.0093 VND 1 VND = 0 USD
07 Mrz 2026 1 USD = 26219.9992 VND 1 VND = 0 USD
08 Mrz 2026 1 USD = 26219.9992 VND 1 VND = 0 USD
09 Mrz 2026 1 USD = 26277.498 VND 1 VND = 0 USD
10 Mrz 2026 1 USD = 26235.0042 VND 1 VND = 0 USD
11 Mrz 2026 1 USD = 26249.9909 VND 1 VND = 0 USD
12 Mrz 2026 1 USD = 26274.9978 VND 1 VND = 0 USD
13 Mrz 2026 1 USD = 26294.0102 VND 1 VND = 0 USD
14 Mrz 2026 1 USD = 26294.0021 VND 1 VND = 0 USD
15 Mrz 2026 1 USD = 26294.0021 VND 1 VND = 0 USD
16 Mrz 2026 1 USD = 26290.0099 VND 1 VND = 0 USD
17 Mrz 2026 1 USD = 26299.9933 VND 1 VND = 0 USD
18 Mrz 2026 1 USD = 26309.9959 VND 1 VND = 0 USD
19 Mrz 2026 1 USD = 26289.9989 VND 1 VND = 0 USD
20 Mrz 2026 1 USD = 26312.004 VND 1 VND = 0 USD
21 Mrz 2026 1 USD = 26311.9997 VND 1 VND = 0 USD
22 Mrz 2026 1 USD = 26311.9997 VND 1 VND = 0 USD
23 Mrz 2026 1 USD = 26341.0064 VND 1 VND = 0 USD
24 Mrz 2026 1 USD = 26357.0019 VND 1 VND = 0 USD
25 Mrz 2026 1 USD = 26350.003 VND 1 VND = 0 USD
26 Mrz 2026 1 USD = 26351.0037 VND 1 VND = 0 USD
27 Mrz 2026 1 USD = 26337.5037 VND 1 VND = 0 USD
28 Mrz 2026 1 USD = 26337.4912 VND 1 VND = 0 USD
29 Mrz 2026 1 USD = 26337.4912 VND 1 VND = 0 USD
30 Mrz 2026 1 USD = 26345.0025 VND 1 VND = 0 USD
31 Mrz 2026 1 USD = 26339.9967 VND 1 VND = 0 USD

Apr 2026

DatumUSD-VNDVND-USD
01 Apr 2026 1 USD = 26334.9925 VND 1 VND = 0 USD
02 Apr 2026 1 USD = 26335.9919 VND 1 VND = 0 USD
03 Apr 2026 1 USD = 26340.0098 VND 1 VND = 0 USD
04 Apr 2026 1 USD = 26340.0079 VND 1 VND = 0 USD
05 Apr 2026 1 USD = 26340.0079 VND 1 VND = 0 USD
06 Apr 2026 1 USD = 26336.4922 VND 1 VND = 0 USD
07 Apr 2026 1 USD = 26333.9991 VND 1 VND = 0 USD
08 Apr 2026 1 USD = 26332.4999 VND 1 VND = 0 USD
09 Apr 2026 1 USD = 26325.009 VND 1 VND = 0 USD
10 Apr 2026 1 USD = 26335.0014 VND 1 VND = 0 USD
11 Apr 2026 1 USD = 26335.9945 VND 1 VND = 0 USD
12 Apr 2026 1 USD = 26335.9945 VND 1 VND = 0 USD
13 Apr 2026 1 USD = 26342.9919 VND 1 VND = 0 USD
14 Apr 2026 1 USD = 26342.492 VND 1 VND = 0 USD
15 Apr 2026 1 USD = 26329.993 VND 1 VND = 0 USD
16 Apr 2026 1 USD = 26333.5064 VND 1 VND = 0 USD
17 Apr 2026 1 USD = 26335.0035 VND 1 VND = 0 USD
18 Apr 2026 1 USD = 26334.9986 VND 1 VND = 0 USD
19 Apr 2026 1 USD = 26334.9986 VND 1 VND = 0 USD
20 Apr 2026 1 USD = 26333.0011 VND 1 VND = 0 USD
21 Apr 2026 1 USD = 26329.9897 VND 1 VND = 0 USD
22 Apr 2026 1 USD = 26322.4966 VND 1 VND = 0 USD
23 Apr 2026 1 USD = 26327.4969 VND 1 VND = 0 USD
24 Apr 2026 1 USD = 26358.9943 VND 1 VND = 0 USD
25 Apr 2026 1 USD = 26359.9924 VND 1 VND = 0 USD
26 Apr 2026 1 USD = 26359.9924 VND 1 VND = 0 USD
27 Apr 2026 1 USD = 26359.0009 VND 1 VND = 0 USD
28 Apr 2026 1 USD = 26348.0011 VND 1 VND = 0 USD
29 Apr 2026 1 USD = 26356.0013 VND 1 VND = 0 USD
30 Apr 2026 1 USD = 26356.0002 VND 1 VND = 0 USD

May 2026

DatumUSD-VNDVND-USD
01 Mai 2026 1 USD = 26355.9967 VND 1 VND = 0 USD
02 Mai 2026 1 USD = 26355.9901 VND 1 VND = 0 USD
03 Mai 2026 1 USD = 26355.9901 VND 1 VND = 0 USD
04 Mai 2026 1 USD = 26339.4889 VND 1 VND = 0 USD
05 Mai 2026 1 USD = 26322.9921 VND 1 VND = 0 USD
06 Mai 2026 1 USD = 26325.0015 VND 1 VND = 0 USD
07 Mai 2026 1 USD = 26309.9959 VND 1 VND = 0 USD
08 Mai 2026 1 USD = 26308.0054 VND 1 VND = 0 USD
09 Mai 2026 1 USD = 26308.0077 VND 1 VND = 0 USD
10 Mai 2026 1 USD = 26308.0077 VND 1 VND = 0 USD
11 Mai 2026 1 USD = 26324.9945 VND 1 VND = 0 USD
12 Mai 2026 1 USD = 26338.9958 VND 1 VND = 0 USD
13 Mai 2026 1 USD = 26348.0091 VND 1 VND = 0 USD
14 Mai 2026 1 USD = 26345.0014 VND 1 VND = 0 USD
15 Mai 2026 1 USD = 26354.9941 VND 1 VND = 0 USD
16 Mai 2026 1 USD = 26354.9903 VND 1 VND = 0 USD

USD-VND und VND-USD Information zu Wechselkursen

Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Staaten von Amerika und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats