> USD-VUV und VUV-USD Wechselkurse - 2025

USD-VUV und VUV-USD Wechselkurse - 2025

USD-VUV und VUV-USD Wechselkurse

Schaue dir unten die Wechselkurse für USD - VUV und VUV - USD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 USD = 121,3207 VUV

1 VUV = 0,0082 USD

1J 2J 3J

USD in VUVVUV in USD

Jan 2025

Datum	USD-VUV	VUV-USD
01 Jan 2025	1 USD = 118.7221 VUV	1 VUV = 0.0084 USD
02 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
03 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
04 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
05 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
06 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
07 Jan 2025	1 USD = 118.7221 VUV	1 VUV = 0.0084 USD
08 Jan 2025	1 USD = 118.7219 VUV	1 VUV = 0.0084 USD
09 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
10 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
11 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
12 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
13 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
14 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
15 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
16 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
17 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
18 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
19 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
20 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
21 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
22 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
23 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
24 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
25 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
26 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
27 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
28 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
29 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
30 Jan 2025	1 USD = 118.7221 VUV	1 VUV = 0.0084 USD
31 Jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD

Feb 2025

Datum	USD-VUV	VUV-USD
01 Feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
02 Feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
03 Feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
04 Feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
05 Feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
06 Feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
07 Feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
08 Feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
09 Feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
10 Feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
11 Feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
12 Feb 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
13 Feb 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
14 Feb 2025	1 USD = 123.6633 VUV	1 VUV = 0.0081 USD
15 Feb 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
16 Feb 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
17 Feb 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
18 Feb 2025	1 USD = 123.3039 VUV	1 VUV = 0.0081 USD
19 Feb 2025	1 USD = 123.4043 VUV	1 VUV = 0.0081 USD
20 Feb 2025	1 USD = 123.4145 VUV	1 VUV = 0.0081 USD
21 Feb 2025	1 USD = 123.5494 VUV	1 VUV = 0.0081 USD
22 Feb 2025	1 USD = 123.3414 VUV	1 VUV = 0.0081 USD
23 Feb 2025	1 USD = 122.8978 VUV	1 VUV = 0.0081 USD
24 Feb 2025	1 USD = 122.8969 VUV	1 VUV = 0.0081 USD
25 Feb 2025	1 USD = 121.9984 VUV	1 VUV = 0.0082 USD
26 Feb 2025	1 USD = 123.0783 VUV	1 VUV = 0.0081 USD
27 Feb 2025	1 USD = 123.2335 VUV	1 VUV = 0.0081 USD
28 Feb 2025	1 USD = 123.6726 VUV	1 VUV = 0.0081 USD

Mar 2025

Datum	USD-VUV	VUV-USD
01 Mrz 2025	1 USD = 124.0725 VUV	1 VUV = 0.0081 USD
02 Mrz 2025	1 USD = 124.0875 VUV	1 VUV = 0.0081 USD
03 Mrz 2025	1 USD = 124.0867 VUV	1 VUV = 0.0081 USD
04 Mrz 2025	1 USD = 124.6185 VUV	1 VUV = 0.008 USD
05 Mrz 2025	1 USD = 124.7348 VUV	1 VUV = 0.008 USD
06 Mrz 2025	1 USD = 124.7831 VUV	1 VUV = 0.008 USD
07 Mrz 2025	1 USD = 124.3153 VUV	1 VUV = 0.008 USD
08 Mrz 2025	1 USD = 124.1406 VUV	1 VUV = 0.0081 USD
09 Mrz 2025	1 USD = 124.1406 VUV	1 VUV = 0.0081 USD
10 Mrz 2025	1 USD = 122.5065 VUV	1 VUV = 0.0082 USD
11 Mrz 2025	1 USD = 123.4624 VUV	1 VUV = 0.0081 USD
12 Mrz 2025	1 USD = 123.3324 VUV	1 VUV = 0.0081 USD
13 Mrz 2025	1 USD = 123.3979 VUV	1 VUV = 0.0081 USD
14 Mrz 2025	1 USD = 123.2391 VUV	1 VUV = 0.0081 USD
15 Mrz 2025	1 USD = 123.1427 VUV	1 VUV = 0.0081 USD
16 Mrz 2025	1 USD = 122.9579 VUV	1 VUV = 0.0081 USD
17 Mrz 2025	1 USD = 122.9574 VUV	1 VUV = 0.0081 USD
18 Mrz 2025	1 USD = 123.2235 VUV	1 VUV = 0.0081 USD
19 Mrz 2025	1 USD = 122.8625 VUV	1 VUV = 0.0081 USD
20 Mrz 2025	1 USD = 122.4636 VUV	1 VUV = 0.0082 USD
21 Mrz 2025	1 USD = 122.4747 VUV	1 VUV = 0.0082 USD
22 Mrz 2025	1 USD = 122.8189 VUV	1 VUV = 0.0081 USD
23 Mrz 2025	1 USD = 122.6521 VUV	1 VUV = 0.0082 USD
24 Mrz 2025	1 USD = 122.6522 VUV	1 VUV = 0.0082 USD
25 Mrz 2025	1 USD = 123.0102 VUV	1 VUV = 0.0081 USD
26 Mrz 2025	1 USD = 123.0683 VUV	1 VUV = 0.0081 USD
27 Mrz 2025	1 USD = 123.3515 VUV	1 VUV = 0.0081 USD
28 Mrz 2025	1 USD = 123.2592 VUV	1 VUV = 0.0081 USD
29 Mrz 2025	1 USD = 123.2988 VUV	1 VUV = 0.0081 USD
30 Mrz 2025	1 USD = 122.7473 VUV	1 VUV = 0.0081 USD
31 Mrz 2025	1 USD = 122.7475 VUV	1 VUV = 0.0081 USD

Apr 2025

Datum	USD-VUV	VUV-USD
01 Apr 2025	1 USD = 123.2406 VUV	1 VUV = 0.0081 USD
02 Apr 2025	1 USD = 123.3832 VUV	1 VUV = 0.0081 USD
03 Apr 2025	1 USD = 123.5694 VUV	1 VUV = 0.0081 USD
04 Apr 2025	1 USD = 123.6063 VUV	1 VUV = 0.0081 USD
05 Apr 2025	1 USD = 123.086 VUV	1 VUV = 0.0081 USD
06 Apr 2025	1 USD = 122.1175 VUV	1 VUV = 0.0082 USD
07 Apr 2025	1 USD = 122.1175 VUV	1 VUV = 0.0082 USD
08 Apr 2025	1 USD = 125.0594 VUV	1 VUV = 0.008 USD
09 Apr 2025	1 USD = 126.0146 VUV	1 VUV = 0.0079 USD
10 Apr 2025	1 USD = 126.1808 VUV	1 VUV = 0.0079 USD
11 Apr 2025	1 USD = 125.7881 VUV	1 VUV = 0.0079 USD
12 Apr 2025	1 USD = 123.7923 VUV	1 VUV = 0.0081 USD
13 Apr 2025	1 USD = 122.9278 VUV	1 VUV = 0.0081 USD
14 Apr 2025	1 USD = 122.9279 VUV	1 VUV = 0.0081 USD
15 Apr 2025	1 USD = 122.8016 VUV	1 VUV = 0.0081 USD
16 Apr 2025	1 USD = 122.7197 VUV	1 VUV = 0.0081 USD
17 Apr 2025	1 USD = 122.5517 VUV	1 VUV = 0.0082 USD
18 Apr 2025	1 USD = 122.05 VUV	1 VUV = 0.0082 USD
19 Apr 2025	1 USD = 121.3986 VUV	1 VUV = 0.0082 USD
20 Apr 2025	1 USD = 120.9664 VUV	1 VUV = 0.0083 USD
21 Apr 2025	1 USD = 120.9663 VUV	1 VUV = 0.0083 USD
22 Apr 2025	1 USD = 120.38 VUV	1 VUV = 0.0083 USD
23 Apr 2025	1 USD = 120.9974 VUV	1 VUV = 0.0083 USD
24 Apr 2025	1 USD = 119.7996 VUV	1 VUV = 0.0083 USD
25 Apr 2025	1 USD = 121.3948 VUV	1 VUV = 0.0082 USD
26 Apr 2025	1 USD = 121.1197 VUV	1 VUV = 0.0083 USD
27 Apr 2025	1 USD = 120.5818 VUV	1 VUV = 0.0083 USD
28 Apr 2025	1 USD = 120.5822 VUV	1 VUV = 0.0083 USD
29 Apr 2025	1 USD = 121.307 VUV	1 VUV = 0.0082 USD
30 Apr 2025	1 USD = 120.4094 VUV	1 VUV = 0.0083 USD

May 2025

Datum	USD-VUV	VUV-USD
01 Mai 2025	1 USD = 120.5846 VUV	1 VUV = 0.0083 USD
02 Mai 2025	1 USD = 121.0759 VUV	1 VUV = 0.0083 USD
03 Mai 2025	1 USD = 121.1475 VUV	1 VUV = 0.0083 USD
04 Mai 2025	1 USD = 121.0921 VUV	1 VUV = 0.0083 USD
05 Mai 2025	1 USD = 121.0925 VUV	1 VUV = 0.0083 USD
06 Mai 2025	1 USD = 120.7037 VUV	1 VUV = 0.0083 USD
07 Mai 2025	1 USD = 120.6676 VUV	1 VUV = 0.0083 USD
08 Mai 2025	1 USD = 120.6413 VUV	1 VUV = 0.0083 USD
09 Mai 2025	1 USD = 120.7193 VUV	1 VUV = 0.0083 USD
10 Mai 2025	1 USD = 121.1539 VUV	1 VUV = 0.0083 USD
11 Mai 2025	1 USD = 121.0033 VUV	1 VUV = 0.0083 USD
12 Mai 2025	1 USD = 121.0035 VUV	1 VUV = 0.0083 USD
13 Mai 2025	1 USD = 119.9732 VUV	1 VUV = 0.0083 USD
14 Mai 2025	1 USD = 120.1278 VUV	1 VUV = 0.0083 USD
15 Mai 2025	1 USD = 120.0522 VUV	1 VUV = 0.0083 USD
16 Mai 2025	1 USD = 119.9956 VUV	1 VUV = 0.0083 USD
17 Mai 2025	1 USD = 121.161 VUV	1 VUV = 0.0083 USD
18 Mai 2025	1 USD = 121.1223 VUV	1 VUV = 0.0083 USD
19 Mai 2025	1 USD = 121.122 VUV	1 VUV = 0.0083 USD
20 Mai 2025	1 USD = 121.408 VUV	1 VUV = 0.0082 USD
21 Mai 2025	1 USD = 121.3046 VUV	1 VUV = 0.0082 USD
22 Mai 2025	1 USD = 121.2421 VUV	1 VUV = 0.0082 USD
23 Mai 2025	1 USD = 121.1658 VUV	1 VUV = 0.0083 USD
24 Mai 2025	1 USD = 121.3788 VUV	1 VUV = 0.0082 USD
25 Mai 2025	1 USD = 120.8432 VUV	1 VUV = 0.0083 USD
26 Mai 2025	1 USD = 120.8436 VUV	1 VUV = 0.0083 USD
27 Mai 2025	1 USD = 121.3039 VUV	1 VUV = 0.0082 USD
28 Mai 2025	1 USD = 121.0903 VUV	1 VUV = 0.0083 USD
29 Mai 2025	1 USD = 120.7426 VUV	1 VUV = 0.0083 USD
30 Mai 2025	1 USD = 120.8534 VUV	1 VUV = 0.0083 USD
31 Mai 2025	1 USD = 119.4936 VUV	1 VUV = 0.0084 USD

Jun 2025

Datum	USD-VUV	VUV-USD
01 Jun 2025	1 USD = 120.2918 VUV	1 VUV = 0.0083 USD
02 Jun 2025	1 USD = 120.2918 VUV	1 VUV = 0.0083 USD
03 Jun 2025	1 USD = 120.8371 VUV	1 VUV = 0.0083 USD
04 Jun 2025	1 USD = 120.5792 VUV	1 VUV = 0.0083 USD

USD-VUV und VUV-USD Information zu Wechselkursen

Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Staaten von Amerika und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten