> USD-WST und WST-USD Wechselkurse - 2025

USD-WST und WST-USD Wechselkurse - 2025

USD-WST und WST-USD Wechselkurse

Schaue dir unten die Wechselkurse für USD - WST und WST - USD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 USD = 2,7937 WST

1 WST = 0,3579 USD

1J 2J 3J

USD in WSTWST in USD

Jan 2025

Datum	USD-WST	WST-USD
01 Jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
02 Jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
03 Jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
04 Jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
05 Jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
06 Jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
07 Jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
08 Jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
09 Jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
10 Jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
11 Jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
12 Jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
13 Jan 2025	1 USD = 2.8072 WST	1 WST = 0.3562 USD
14 Jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
15 Jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
16 Jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
17 Jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
18 Jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
19 Jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
20 Jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
21 Jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
22 Jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
23 Jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
24 Jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
25 Jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
26 Jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
27 Jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
28 Jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
29 Jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
30 Jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
31 Jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD

Feb 2025

Datum	USD-WST	WST-USD
01 Feb 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
02 Feb 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
03 Feb 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
04 Feb 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
05 Feb 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
06 Feb 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
07 Feb 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
08 Feb 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
09 Feb 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
10 Feb 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
11 Feb 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
12 Feb 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
13 Feb 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
14 Feb 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
15 Feb 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
16 Feb 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
17 Feb 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
18 Feb 2025	1 USD = 2.8019 WST	1 WST = 0.3569 USD
19 Feb 2025	1 USD = 2.8182 WST	1 WST = 0.3548 USD
20 Feb 2025	1 USD = 2.8243 WST	1 WST = 0.3541 USD
21 Feb 2025	1 USD = 2.8249 WST	1 WST = 0.354 USD
22 Feb 2025	1 USD = 2.8097 WST	1 WST = 0.3559 USD
23 Feb 2025	1 USD = 2.8003 WST	1 WST = 0.3571 USD
24 Feb 2025	1 USD = 2.8003 WST	1 WST = 0.3571 USD
25 Feb 2025	1 USD = 2.8159 WST	1 WST = 0.3551 USD
26 Feb 2025	1 USD = 2.8141 WST	1 WST = 0.3554 USD
27 Feb 2025	1 USD = 2.8224 WST	1 WST = 0.3543 USD
28 Feb 2025	1 USD = 2.8278 WST	1 WST = 0.3536 USD

Mar 2025

Datum	USD-WST	WST-USD
01 Mrz 2025	1 USD = 2.8418 WST	1 WST = 0.3519 USD
02 Mrz 2025	1 USD = 2.8321 WST	1 WST = 0.3531 USD
03 Mrz 2025	1 USD = 2.8321 WST	1 WST = 0.3531 USD
04 Mrz 2025	1 USD = 2.8524 WST	1 WST = 0.3506 USD
05 Mrz 2025	1 USD = 2.8447 WST	1 WST = 0.3515 USD
06 Mrz 2025	1 USD = 2.847 WST	1 WST = 0.3512 USD
07 Mrz 2025	1 USD = 2.8228 WST	1 WST = 0.3543 USD
08 Mrz 2025	1 USD = 2.8181 WST	1 WST = 0.3549 USD
09 Mrz 2025	1 USD = 2.8181 WST	1 WST = 0.3549 USD
10 Mrz 2025	1 USD = 2.8074 WST	1 WST = 0.3562 USD
11 Mrz 2025	1 USD = 2.818 WST	1 WST = 0.3549 USD
12 Mrz 2025	1 USD = 2.8301 WST	1 WST = 0.3534 USD
13 Mrz 2025	1 USD = 2.8334 WST	1 WST = 0.3529 USD
14 Mrz 2025	1 USD = 2.7674 WST	1 WST = 0.3614 USD
15 Mrz 2025	1 USD = 2.8288 WST	1 WST = 0.3535 USD
16 Mrz 2025	1 USD = 2.8185 WST	1 WST = 0.3548 USD
17 Mrz 2025	1 USD = 2.8185 WST	1 WST = 0.3548 USD
18 Mrz 2025	1 USD = 2.7804 WST	1 WST = 0.3597 USD
19 Mrz 2025	1 USD = 2.8011 WST	1 WST = 0.357 USD
20 Mrz 2025	1 USD = 2.803 WST	1 WST = 0.3568 USD
21 Mrz 2025	1 USD = 2.8075 WST	1 WST = 0.3562 USD
22 Mrz 2025	1 USD = 2.8189 WST	1 WST = 0.3547 USD
23 Mrz 2025	1 USD = 2.8098 WST	1 WST = 0.3559 USD
24 Mrz 2025	1 USD = 2.8098 WST	1 WST = 0.3559 USD
25 Mrz 2025	1 USD = 2.8261 WST	1 WST = 0.3538 USD
26 Mrz 2025	1 USD = 2.8265 WST	1 WST = 0.3538 USD
27 Mrz 2025	1 USD = 2.8232 WST	1 WST = 0.3542 USD
28 Mrz 2025	1 USD = 2.7953 WST	1 WST = 0.3577 USD
29 Mrz 2025	1 USD = 2.824 WST	1 WST = 0.3541 USD
30 Mrz 2025	1 USD = 2.8129 WST	1 WST = 0.3555 USD
31 Mrz 2025	1 USD = 2.8129 WST	1 WST = 0.3555 USD

Apr 2025

Datum	USD-WST	WST-USD
01 Apr 2025	1 USD = 2.8278 WST	1 WST = 0.3536 USD
02 Apr 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
03 Apr 2025	1 USD = 2.8328 WST	1 WST = 0.353 USD
04 Apr 2025	1 USD = 2.8239 WST	1 WST = 0.3541 USD
05 Apr 2025	1 USD = 2.8092 WST	1 WST = 0.356 USD
06 Apr 2025	1 USD = 2.7996 WST	1 WST = 0.3572 USD
07 Apr 2025	1 USD = 2.7996 WST	1 WST = 0.3572 USD
08 Apr 2025	1 USD = 2.8432 WST	1 WST = 0.3517 USD
09 Apr 2025	1 USD = 2.8827 WST	1 WST = 0.3469 USD
10 Apr 2025	1 USD = 2.8842 WST	1 WST = 0.3467 USD
11 Apr 2025	1 USD = 2.848 WST	1 WST = 0.3511 USD
12 Apr 2025	1 USD = 2.8217 WST	1 WST = 0.3544 USD
13 Apr 2025	1 USD = 2.8257 WST	1 WST = 0.3539 USD
14 Apr 2025	1 USD = 2.8257 WST	1 WST = 0.3539 USD
15 Apr 2025	1 USD = 2.8064 WST	1 WST = 0.3563 USD
16 Apr 2025	1 USD = 2.7964 WST	1 WST = 0.3576 USD
17 Apr 2025	1 USD = 2.7937 WST	1 WST = 0.3579 USD
18 Apr 2025	1 USD = 2.7874 WST	1 WST = 0.3588 USD
19 Apr 2025	1 USD = 2.7841 WST	1 WST = 0.3592 USD
20 Apr 2025	1 USD = 2.777 WST	1 WST = 0.3601 USD
21 Apr 2025	1 USD = 2.777 WST	1 WST = 0.3601 USD
22 Apr 2025	1 USD = 2.7873 WST	1 WST = 0.3588 USD
23 Apr 2025	1 USD = 2.7712 WST	1 WST = 0.3609 USD
24 Apr 2025	1 USD = 2.7723 WST	1 WST = 0.3607 USD
25 Apr 2025	1 USD = 2.7818 WST	1 WST = 0.3595 USD
26 Apr 2025	1 USD = 2.7639 WST	1 WST = 0.3618 USD
27 Apr 2025	1 USD = 2.764 WST	1 WST = 0.3618 USD
28 Apr 2025	1 USD = 2.764 WST	1 WST = 0.3618 USD
29 Apr 2025	1 USD = 2.7701 WST	1 WST = 0.361 USD
30 Apr 2025	1 USD = 2.7684 WST	1 WST = 0.3612 USD

May 2025

Datum	USD-WST	WST-USD
01 Mai 2025	1 USD = 2.7733 WST	1 WST = 0.3606 USD
02 Mai 2025	1 USD = 2.7709 WST	1 WST = 0.3609 USD
03 Mai 2025	1 USD = 2.7783 WST	1 WST = 0.3599 USD
04 Mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
05 Mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
06 Mai 2025	1 USD = 2.7663 WST	1 WST = 0.3615 USD
07 Mai 2025	1 USD = 2.664 WST	1 WST = 0.3754 USD
08 Mai 2025	1 USD = 2.6497 WST	1 WST = 0.3774 USD
09 Mai 2025	1 USD = 2.7706 WST	1 WST = 0.3609 USD
10 Mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
11 Mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
12 Mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
13 Mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
14 Mai 2025	1 USD = 2.7886 WST	1 WST = 0.3586 USD
15 Mai 2025	1 USD = 2.7654 WST	1 WST = 0.3616 USD
16 Mai 2025	1 USD = 2.7762 WST	1 WST = 0.3602 USD
17 Mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
18 Mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
19 Mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
20 Mai 2025	1 USD = 2.7004 WST	1 WST = 0.3703 USD
21 Mai 2025	1 USD = 2.7701 WST	1 WST = 0.361 USD
22 Mai 2025	1 USD = 2.6938 WST	1 WST = 0.3712 USD
23 Mai 2025	1 USD = 2.7676 WST	1 WST = 0.3613 USD
24 Mai 2025	1 USD = 2.7762 WST	1 WST = 0.3602 USD
25 Mai 2025	1 USD = 2.6896 WST	1 WST = 0.3718 USD
26 Mai 2025	1 USD = 2.6896 WST	1 WST = 0.3718 USD
27 Mai 2025	1 USD = 2.7579 WST	1 WST = 0.3626 USD
28 Mai 2025	1 USD = 2.7556 WST	1 WST = 0.3629 USD
29 Mai 2025	1 USD = 2.6933 WST	1 WST = 0.3713 USD
30 Mai 2025	1 USD = 2.767 WST	1 WST = 0.3614 USD
31 Mai 2025	1 USD = 2.767 WST	1 WST = 0.3614 USD

Jun 2025

Datum	USD-WST	WST-USD
01 Jun 2025	1 USD = 2.767 WST	1 WST = 0.3614 USD
02 Jun 2025	1 USD = 2.767 WST	1 WST = 0.3614 USD
03 Jun 2025	1 USD = 2.7617 WST	1 WST = 0.3621 USD
04 Jun 2025	1 USD = 2.7495 WST	1 WST = 0.3637 USD

USD-WST und WST-USD Information zu Wechselkursen

Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Staaten von Amerika und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten