> USD-XPF und XPF-USD Wechselkurse - 2026

USD-XPF und XPF-USD Wechselkurse - 2026

USD-XPF und XPF-USD Wechselkurse

Schaue dir unten die Wechselkurse für USD - XPF und XPF - USD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 USD = 101,9639 XPF

1 XPF = 0,0098 USD

1J 2J 3J

USD in XPFXPF in USD

Jan 2026

Datum	USD-XPF	XPF-USD
01 Jan 2026	1 USD = 101.7088 XPF	1 XPF = 0.0098 USD
02 Jan 2026	1 USD = 101.7853 XPF	1 XPF = 0.0098 USD
03 Jan 2026	1 USD = 101.7308 XPF	1 XPF = 0.0098 USD
04 Jan 2026	1 USD = 101.7308 XPF	1 XPF = 0.0098 USD
05 Jan 2026	1 USD = 102.1468 XPF	1 XPF = 0.0098 USD
06 Jan 2026	1 USD = 101.9272 XPF	1 XPF = 0.0098 USD
07 Jan 2026	1 USD = 102.1372 XPF	1 XPF = 0.0098 USD
08 Jan 2026	1 USD = 102.2076 XPF	1 XPF = 0.0098 USD
09 Jan 2026	1 USD = 102.4845 XPF	1 XPF = 0.0098 USD
10 Jan 2026	1 USD = 102.5661 XPF	1 XPF = 0.0097 USD
11 Jan 2026	1 USD = 102.5661 XPF	1 XPF = 0.0097 USD
12 Jan 2026	1 USD = 102.1468 XPF	1 XPF = 0.0098 USD
13 Jan 2026	1 USD = 102.3843 XPF	1 XPF = 0.0098 USD
14 Jan 2026	1 USD = 102.3592 XPF	1 XPF = 0.0098 USD
15 Jan 2026	1 USD = 102.6121 XPF	1 XPF = 0.0097 USD
16 Jan 2026	1 USD = 102.7184 XPF	1 XPF = 0.0097 USD
17 Jan 2026	1 USD = 102.8167 XPF	1 XPF = 0.0097 USD
18 Jan 2026	1 USD = 102.8167 XPF	1 XPF = 0.0097 USD
19 Jan 2026	1 USD = 102.6157 XPF	1 XPF = 0.0097 USD
20 Jan 2026	1 USD = 101.7291 XPF	1 XPF = 0.0098 USD
21 Jan 2026	1 USD = 101.7302 XPF	1 XPF = 0.0098 USD
22 Jan 2026	1 USD = 101.9415 XPF	1 XPF = 0.0098 USD
23 Jan 2026	1 USD = 101.6575 XPF	1 XPF = 0.0098 USD
24 Jan 2026	1 USD = 100.9074 XPF	1 XPF = 0.0099 USD
25 Jan 2026	1 USD = 100.9074 XPF	1 XPF = 0.0099 USD
26 Jan 2026	1 USD = 100.7506 XPF	1 XPF = 0.0099 USD
27 Jan 2026	1 USD = 100.1719 XPF	1 XPF = 0.01 USD
28 Jan 2026	1 USD = 99.5859 XPF	1 XPF = 0.01 USD
29 Jan 2026	1 USD = 99.8747 XPF	1 XPF = 0.01 USD
30 Jan 2026	1 USD = 100.086 XPF	1 XPF = 0.01 USD
31 Jan 2026	1 USD = 100.6688 XPF	1 XPF = 0.0099 USD

Feb 2026

Datum	USD-XPF	XPF-USD
01 Feb 2026	1 USD = 100.6688 XPF	1 XPF = 0.0099 USD
02 Feb 2026	1 USD = 100.6743 XPF	1 XPF = 0.0099 USD
03 Feb 2026	1 USD = 101.2148 XPF	1 XPF = 0.0099 USD
04 Feb 2026	1 USD = 100.9439 XPF	1 XPF = 0.0099 USD
05 Feb 2026	1 USD = 101.1339 XPF	1 XPF = 0.0099 USD
06 Feb 2026	1 USD = 101.2005 XPF	1 XPF = 0.0099 USD
07 Feb 2026	1 USD = 100.979 XPF	1 XPF = 0.0099 USD
08 Feb 2026	1 USD = 100.979 XPF	1 XPF = 0.0099 USD
09 Feb 2026	1 USD = 100.4796 XPF	1 XPF = 0.01 USD
10 Feb 2026	1 USD = 100.3246 XPF	1 XPF = 0.01 USD
11 Feb 2026	1 USD = 100.2584 XPF	1 XPF = 0.01 USD
12 Feb 2026	1 USD = 100.4833 XPF	1 XPF = 0.01 USD
13 Feb 2026	1 USD = 100.6038 XPF	1 XPF = 0.0099 USD
14 Feb 2026	1 USD = 100.5255 XPF	1 XPF = 0.0099 USD
15 Feb 2026	1 USD = 100.5255 XPF	1 XPF = 0.0099 USD
16 Feb 2026	1 USD = 100.685 XPF	1 XPF = 0.0099 USD
17 Feb 2026	1 USD = 100.8783 XPF	1 XPF = 0.0099 USD
18 Feb 2026	1 USD = 100.7393 XPF	1 XPF = 0.0099 USD
19 Feb 2026	1 USD = 101.3497 XPF	1 XPF = 0.0099 USD
20 Feb 2026	1 USD = 101.4213 XPF	1 XPF = 0.0099 USD
21 Feb 2026	1 USD = 101.2232 XPF	1 XPF = 0.0099 USD
22 Feb 2026	1 USD = 101.2232 XPF	1 XPF = 0.0099 USD
23 Feb 2026	1 USD = 101.3115 XPF	1 XPF = 0.0099 USD
24 Feb 2026	1 USD = 101.3317 XPF	1 XPF = 0.0099 USD
25 Feb 2026	1 USD = 101.284 XPF	1 XPF = 0.0099 USD
26 Feb 2026	1 USD = 101.0059 XPF	1 XPF = 0.0099 USD
27 Feb 2026	1 USD = 101.1145 XPF	1 XPF = 0.0099 USD
28 Feb 2026	1 USD = 100.979 XPF	1 XPF = 0.0099 USD

Mar 2026

Datum	USD-XPF	XPF-USD
01 Mrz 2026	1 USD = 100.979 XPF	1 XPF = 0.0099 USD
02 Mrz 2026	1 USD = 101.8245 XPF	1 XPF = 0.0098 USD
03 Mrz 2026	1 USD = 102.79 XPF	1 XPF = 0.0097 USD
04 Mrz 2026	1 USD = 102.4708 XPF	1 XPF = 0.0098 USD
05 Mrz 2026	1 USD = 102.7005 XPF	1 XPF = 0.0097 USD
06 Mrz 2026	1 USD = 103.1689 XPF	1 XPF = 0.0097 USD
07 Mrz 2026	1 USD = 102.691 XPF	1 XPF = 0.0097 USD
08 Mrz 2026	1 USD = 102.691 XPF	1 XPF = 0.0097 USD
09 Mrz 2026	1 USD = 103.2076 XPF	1 XPF = 0.0097 USD
10 Mrz 2026	1 USD = 102.5609 XPF	1 XPF = 0.0098 USD
11 Mrz 2026	1 USD = 102.9349 XPF	1 XPF = 0.0097 USD
12 Mrz 2026	1 USD = 103.4057 XPF	1 XPF = 0.0097 USD
13 Mrz 2026	1 USD = 104.0901 XPF	1 XPF = 0.0096 USD
14 Mrz 2026	1 USD = 104.0621 XPF	1 XPF = 0.0096 USD
15 Mrz 2026	1 USD = 104.0621 XPF	1 XPF = 0.0096 USD
16 Mrz 2026	1 USD = 103.9344 XPF	1 XPF = 0.0096 USD
17 Mrz 2026	1 USD = 103.6044 XPF	1 XPF = 0.0097 USD
18 Mrz 2026	1 USD = 103.508 XPF	1 XPF = 0.0097 USD
19 Mrz 2026	1 USD = 103.8944 XPF	1 XPF = 0.0096 USD
20 Mrz 2026	1 USD = 103.1863 XPF	1 XPF = 0.0097 USD
21 Mrz 2026	1 USD = 102.948 XPF	1 XPF = 0.0097 USD
22 Mrz 2026	1 USD = 102.948 XPF	1 XPF = 0.0097 USD
23 Mrz 2026	1 USD = 103.1742 XPF	1 XPF = 0.0097 USD
24 Mrz 2026	1 USD = 103.006 XPF	1 XPF = 0.0097 USD
25 Mrz 2026	1 USD = 102.895 XPF	1 XPF = 0.0097 USD
26 Mrz 2026	1 USD = 103.4738 XPF	1 XPF = 0.0097 USD
27 Mrz 2026	1 USD = 103.6241 XPF	1 XPF = 0.0097 USD
28 Mrz 2026	1 USD = 103.3537 XPF	1 XPF = 0.0097 USD
29 Mrz 2026	1 USD = 103.3537 XPF	1 XPF = 0.0097 USD
30 Mrz 2026	1 USD = 103.8308 XPF	1 XPF = 0.0096 USD
31 Mrz 2026	1 USD = 103.7816 XPF	1 XPF = 0.0096 USD

Apr 2026

Datum	USD-XPF	XPF-USD
01 Apr 2026	1 USD = 102.7925 XPF	1 XPF = 0.0097 USD
02 Apr 2026	1 USD = 103.6513 XPF	1 XPF = 0.0096 USD
03 Apr 2026	1 USD = 103.3903 XPF	1 XPF = 0.0097 USD
04 Apr 2026	1 USD = 103.5848 XPF	1 XPF = 0.0097 USD
05 Apr 2026	1 USD = 103.5848 XPF	1 XPF = 0.0097 USD
06 Apr 2026	1 USD = 103.3535 XPF	1 XPF = 0.0097 USD
07 Apr 2026	1 USD = 103.2201 XPF	1 XPF = 0.0097 USD
08 Apr 2026	1 USD = 101.9631 XPF	1 XPF = 0.0098 USD
09 Apr 2026	1 USD = 102.1636 XPF	1 XPF = 0.0098 USD
10 Apr 2026	1 USD = 101.883 XPF	1 XPF = 0.0098 USD
11 Apr 2026	1 USD = 101.7546 XPF	1 XPF = 0.0098 USD
12 Apr 2026	1 USD = 101.7546 XPF	1 XPF = 0.0098 USD
13 Apr 2026	1 USD = 102.068 XPF	1 XPF = 0.0098 USD
14 Apr 2026	1 USD = 101.1337 XPF	1 XPF = 0.0099 USD
15 Apr 2026	1 USD = 101.3246 XPF	1 XPF = 0.0099 USD
16 Apr 2026	1 USD = 101.2766 XPF	1 XPF = 0.0099 USD
17 Apr 2026	1 USD = 101.1819 XPF	1 XPF = 0.0099 USD
18 Apr 2026	1 USD = 101.3609 XPF	1 XPF = 0.0099 USD
19 Apr 2026	1 USD = 101.3609 XPF	1 XPF = 0.0099 USD
20 Apr 2026	1 USD = 101.3687 XPF	1 XPF = 0.0099 USD
21 Apr 2026	1 USD = 101.4093 XPF	1 XPF = 0.0099 USD
22 Apr 2026	1 USD = 101.6742 XPF	1 XPF = 0.0098 USD
23 Apr 2026	1 USD = 101.9248 XPF	1 XPF = 0.0098 USD
24 Apr 2026	1 USD = 101.8424 XPF	1 XPF = 0.0098 USD
25 Apr 2026	1 USD = 101.7947 XPF	1 XPF = 0.0098 USD
26 Apr 2026	1 USD = 101.7947 XPF	1 XPF = 0.0098 USD
27 Apr 2026	1 USD = 101.5811 XPF	1 XPF = 0.0098 USD
28 Apr 2026	1 USD = 102.1361 XPF	1 XPF = 0.0098 USD
29 Apr 2026	1 USD = 101.9568 XPF	1 XPF = 0.0098 USD
30 Apr 2026	1 USD = 101.8318 XPF	1 XPF = 0.0098 USD

May 2026

Datum	USD-XPF	XPF-USD
01 Mai 2026	1 USD = 101.5048 XPF	1 XPF = 0.0099 USD
02 Mai 2026	1 USD = 101.7721 XPF	1 XPF = 0.0098 USD
03 Mai 2026	1 USD = 101.7721 XPF	1 XPF = 0.0098 USD
04 Mai 2026	1 USD = 102.0202 XPF	1 XPF = 0.0098 USD
05 Mai 2026	1 USD = 102.0643 XPF	1 XPF = 0.0098 USD
06 Mai 2026	1 USD = 101.2697 XPF	1 XPF = 0.0099 USD
07 Mai 2026	1 USD = 101.4629 XPF	1 XPF = 0.0099 USD
08 Mai 2026	1 USD = 101.4439 XPF	1 XPF = 0.0099 USD
09 Mai 2026	1 USD = 101.1981 XPF	1 XPF = 0.0099 USD
10 Mai 2026	1 USD = 101.1981 XPF	1 XPF = 0.0099 USD
11 Mai 2026	1 USD = 101.3687 XPF	1 XPF = 0.0099 USD
12 Mai 2026	1 USD = 101.6277 XPF	1 XPF = 0.0098 USD
13 Mai 2026	1 USD = 101.8676 XPF	1 XPF = 0.0098 USD
14 Mai 2026	1 USD = 101.9415 XPF	1 XPF = 0.0098 USD
15 Mai 2026	1 USD = 102.618 XPF	1 XPF = 0.0097 USD
16 Mai 2026	1 USD = 102.6735 XPF	1 XPF = 0.0097 USD

USD-XPF und XPF-USD Information zu Wechselkursen

Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Vereinigte Staaten von Amerika und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten