currencystats247.com

CurrencyStats247 > Wechselkurse > UZS-VND und VND-UZS Wechselkurse - 2025

UZS-VND und VND-UZS Wechselkurse - 2025

UZS-VND und VND-UZS Wechselkurse

Schaue dir unten die Wechselkurse für UZS - VND und VND - UZS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 UZS = 1,9645 VND
1 VND = 0,509 UZS
1J 2J 3J
UZS in VNDVND in UZS
2,0058 Datum: 4.9 1,9846 Datum: 4.8 1,9918 Datum: 4.7 1,9849 Datum: 4.6 1,9849 Datum: 4.5 2,0017 Datum: 4.4 1,9835 Datum: 4.3 1,9837 Datum: 4.2 1,9860 Datum: 4.1 1,9777 Datum: 3.31 1,9792 Datum: 3.30 1,9810 Datum: 3.29 1,9807 Datum: 3.28 1,9816 Datum: 3.27 1,9796 Datum: 3.26 1,9765 Datum: 3.25 1,9796 Datum: 3.24 1,9758 Datum: 3.23 1,9835 Datum: 3.22 1,9755 Datum: 3.21 1,9726 Datum: 3.20 1,9750 Datum: 3.19 1,9710 Datum: 3.18 1,9718 Datum: 3.17 1,9699 Datum: 3.16 1,9744 Datum: 3.15 1,9709 Datum: 3.14 1,9720 Datum: 3.13 1,9674 Datum: 3.12 1,9656 Datum: 3.11 1,9727 Datum: 3.10 1,9719 Datum: 3.9 1,9792 Datum: 3.8 1,9733 Datum: 3.7 1,9746 Datum: 3.6 1,9800 Datum: 3.5 1,9809 Datum: 3.4 1,9833 Datum: 3.3 1,9822 Datum: 3.2 1,9071 Datum: 3.1 1,9810 Datum: 2.28 1,9836 Datum: 2.27 1,9777 Datum: 2.26 1,9810 Datum: 2.25 1,9750 Datum: 2.24 1,9755 Datum: 2.23 1,9755 Datum: 2.22 1,9753 Datum: 2.21 1,9671 Datum: 2.20 1,9714 Datum: 2.19 1,9660 Datum: 2.18 1,9629 Datum: 2.17 1,9598 Datum: 2.16 1,9598 Datum: 2.15 1,9534 Datum: 2.14 1,9652 Datum: 2.13 1,9678 Datum: 2.12 1,9681 Datum: 2.11 1,9578 Datum: 2.10 1,9445 Datum: 2.9 1,9445 Datum: 2.8 1,9520 Datum: 2.7 1,9478 Datum: 2.6 1,9378 Datum: 2.5 1,9393 Datum: 2.4 1,9492 Datum: 2.3 1,9304 Datum: 2.2 1,9336 Datum: 2.1 1,9336 Datum: 1.31 1,9367 Datum: 1.30 1,9327 Datum: 1.29 1,9331 Datum: 1.28 1,9347 Datum: 1.27 1,9375 Datum: 1.26 1,9375 Datum: 1.25 1,9333 Datum: 1.24 1,9350 Datum: 1.23 1,9427 Datum: 1.22 1,9462 Datum: 1.21 1,9480 Datum: 1.20 1,9534 Datum: 1.19 1,9534 Datum: 1.18 1,9526 Datum: 1.17 1,9576 Datum: 1.16 1,9587 Datum: 1.15 1,9552 Datum: 1.14 1,9573 Datum: 1.13 1,9494 Datum: 1.12 1,9494 Datum: 1.11 1,9582 Datum: 1.10 1,9617 Datum: 1.9 1,9559 Datum: 1.8 1,9584 Datum: 1.7 1,9610 Datum: 1.6 1,9733 Datum: 1.5 1,9733 Datum: 1.4 1,9696 Datum: 1.3 1,9725 Datum: 1.2 1,9761 Datum: 1.1 2,0058 Datum: 4.9 1,9846 Datum: 4.8 1,9918 Datum: 4.7 1,9849 Datum: 4.6 1,9849 Datum: 4.5 2,0017 Datum: 4.4 1,9835 Datum: 4.3 1,9837 Datum: 4.2 1,9860 Datum: 4.1 1,9777 Datum: 3.31 1,9792 Datum: 3.30 1,9810 Datum: 3.29 1,9807 Datum: 3.28 1,9816 Datum: 3.27 1,9796 Datum: 3.26 1,9765 Datum: 3.25 1,9796 Datum: 3.24 1,9758 Datum: 3.23 1,9835 Datum: 3.22 1,9755 Datum: 3.21 1,9726 Datum: 3.20 1,9750 Datum: 3.19 1,9710 Datum: 3.18 1,9718 Datum: 3.17 1,9699 Datum: 3.16 1,9744 Datum: 3.15 1,9709 Datum: 3.14 1,9720 Datum: 3.13 1,9674 Datum: 3.12 1,9656 Datum: 3.11 1,9727 Datum: 3.10 1,9719 Datum: 3.9 1,9792 Datum: 3.8 1,9733 Datum: 3.7 1,9746 Datum: 3.6 1,9800 Datum: 3.5 1,9809 Datum: 3.4 1,9833 Datum: 3.3 1,9822 Datum: 3.2 1,9071 Datum: 3.1 1,9810 Datum: 2.28 1,9836 Datum: 2.27 1,9777 Datum: 2.26 1,9810 Datum: 2.25 1,9750 Datum: 2.24 1,9755 Datum: 2.23 1,9755 Datum: 2.22 1,9753 Datum: 2.21 1,9671 Datum: 2.20 1,9714 Datum: 2.19 1,9660 Datum: 2.18 1,9629 Datum: 2.17 1,9598 Datum: 2.16 1,9598 Datum: 2.15 1,9534 Datum: 2.14 1,9652 Datum: 2.13 1,9678 Datum: 2.12 1,9681 Datum: 2.11 1,9578 Datum: 2.10 1,9445 Datum: 2.9 1,9445 Datum: 2.8 1,9520 Datum: 2.7 1,9478 Datum: 2.6 1,9378 Datum: 2.5 1,9393 Datum: 2.4 1,9492 Datum: 2.3 1,9304 Datum: 2.2 1,9336 Datum: 2.1 1,9336 Datum: 1.31 1,9367 Datum: 1.30 1,9327 Datum: 1.29 1,9331 Datum: 1.28 1,9347 Datum: 1.27 1,9375 Datum: 1.26 1,9375 Datum: 1.25 1,9333 Datum: 1.24 1,9350 Datum: 1.23 1,9427 Datum: 1.22 1,9462 Datum: 1.21 1,9480 Datum: 1.20 1,9534 Datum: 1.19 1,9534 Datum: 1.18 1,9526 Datum: 1.17 1,9576 Datum: 1.16 1,9587 Datum: 1.15 1,9552 Datum: 1.14 1,9573 Datum: 1.13 1,9494 Datum: 1.12 1,9494 Datum: 1.11 1,9582 Datum: 1.10 1,9617 Datum: 1.9 1,9559 Datum: 1.8 1,9584 Datum: 1.7 1,9610 Datum: 1.6 1,9733 Datum: 1.5 1,9733 Datum: 1.4 1,9696 Datum: 1.3 1,9725 Datum: 1.2 1,9761 Datum: 1.1

Jan 2025

DatumUZS-VNDVND-UZS
01 Jan 2025 1 UZS = 1.9761 VND 1 VND = 0.506 UZS
02 Jan 2025 1 UZS = 1.9725 VND 1 VND = 0.507 UZS
03 Jan 2025 1 UZS = 1.9696 VND 1 VND = 0.5077 UZS
04 Jan 2025 1 UZS = 1.9733 VND 1 VND = 0.5068 UZS
05 Jan 2025 1 UZS = 1.9733 VND 1 VND = 0.5068 UZS
06 Jan 2025 1 UZS = 1.961 VND 1 VND = 0.51 UZS
07 Jan 2025 1 UZS = 1.9584 VND 1 VND = 0.5106 UZS
08 Jan 2025 1 UZS = 1.9559 VND 1 VND = 0.5113 UZS
09 Jan 2025 1 UZS = 1.9617 VND 1 VND = 0.5098 UZS
10 Jan 2025 1 UZS = 1.9582 VND 1 VND = 0.5107 UZS
11 Jan 2025 1 UZS = 1.9494 VND 1 VND = 0.513 UZS
12 Jan 2025 1 UZS = 1.9494 VND 1 VND = 0.513 UZS
13 Jan 2025 1 UZS = 1.9573 VND 1 VND = 0.5109 UZS
14 Jan 2025 1 UZS = 1.9552 VND 1 VND = 0.5115 UZS
15 Jan 2025 1 UZS = 1.9587 VND 1 VND = 0.5105 UZS
16 Jan 2025 1 UZS = 1.9576 VND 1 VND = 0.5108 UZS
17 Jan 2025 1 UZS = 1.9526 VND 1 VND = 0.5121 UZS
18 Jan 2025 1 UZS = 1.9534 VND 1 VND = 0.5119 UZS
19 Jan 2025 1 UZS = 1.9534 VND 1 VND = 0.5119 UZS
20 Jan 2025 1 UZS = 1.948 VND 1 VND = 0.5133 UZS
21 Jan 2025 1 UZS = 1.9462 VND 1 VND = 0.5138 UZS
22 Jan 2025 1 UZS = 1.9427 VND 1 VND = 0.5147 UZS
23 Jan 2025 1 UZS = 1.935 VND 1 VND = 0.5168 UZS
24 Jan 2025 1 UZS = 1.9333 VND 1 VND = 0.5173 UZS
25 Jan 2025 1 UZS = 1.9375 VND 1 VND = 0.5161 UZS
26 Jan 2025 1 UZS = 1.9375 VND 1 VND = 0.5161 UZS
27 Jan 2025 1 UZS = 1.9347 VND 1 VND = 0.5169 UZS
28 Jan 2025 1 UZS = 1.9331 VND 1 VND = 0.5173 UZS
29 Jan 2025 1 UZS = 1.9327 VND 1 VND = 0.5174 UZS
30 Jan 2025 1 UZS = 1.9367 VND 1 VND = 0.5163 UZS
31 Jan 2025 1 UZS = 1.9336 VND 1 VND = 0.5172 UZS

Feb 2025

DatumUZS-VNDVND-UZS
01 Feb 2025 1 UZS = 1.9336 VND 1 VND = 0.5172 UZS
02 Feb 2025 1 UZS = 1.9304 VND 1 VND = 0.518 UZS
03 Feb 2025 1 UZS = 1.9492 VND 1 VND = 0.513 UZS
04 Feb 2025 1 UZS = 1.9393 VND 1 VND = 0.5157 UZS
05 Feb 2025 1 UZS = 1.9378 VND 1 VND = 0.516 UZS
06 Feb 2025 1 UZS = 1.9478 VND 1 VND = 0.5134 UZS
07 Feb 2025 1 UZS = 1.952 VND 1 VND = 0.5123 UZS
08 Feb 2025 1 UZS = 1.9445 VND 1 VND = 0.5143 UZS
09 Feb 2025 1 UZS = 1.9445 VND 1 VND = 0.5143 UZS
10 Feb 2025 1 UZS = 1.9578 VND 1 VND = 0.5108 UZS
11 Feb 2025 1 UZS = 1.9681 VND 1 VND = 0.5081 UZS
12 Feb 2025 1 UZS = 1.9678 VND 1 VND = 0.5082 UZS
13 Feb 2025 1 UZS = 1.9652 VND 1 VND = 0.5089 UZS
14 Feb 2025 1 UZS = 1.9534 VND 1 VND = 0.5119 UZS
15 Feb 2025 1 UZS = 1.9598 VND 1 VND = 0.5102 UZS
16 Feb 2025 1 UZS = 1.9598 VND 1 VND = 0.5102 UZS
17 Feb 2025 1 UZS = 1.9629 VND 1 VND = 0.5094 UZS
18 Feb 2025 1 UZS = 1.966 VND 1 VND = 0.5087 UZS
19 Feb 2025 1 UZS = 1.9714 VND 1 VND = 0.5072 UZS
20 Feb 2025 1 UZS = 1.9671 VND 1 VND = 0.5084 UZS
21 Feb 2025 1 UZS = 1.9753 VND 1 VND = 0.5063 UZS
22 Feb 2025 1 UZS = 1.9755 VND 1 VND = 0.5062 UZS
23 Feb 2025 1 UZS = 1.9755 VND 1 VND = 0.5062 UZS
24 Feb 2025 1 UZS = 1.975 VND 1 VND = 0.5063 UZS
25 Feb 2025 1 UZS = 1.981 VND 1 VND = 0.5048 UZS
26 Feb 2025 1 UZS = 1.9777 VND 1 VND = 0.5056 UZS
27 Feb 2025 1 UZS = 1.9836 VND 1 VND = 0.5041 UZS
28 Feb 2025 1 UZS = 1.981 VND 1 VND = 0.5048 UZS

Mar 2025

DatumUZS-VNDVND-UZS
01 Mrz 2025 1 UZS = 1.9071 VND 1 VND = 0.5244 UZS
02 Mrz 2025 1 UZS = 1.9822 VND 1 VND = 0.5045 UZS
03 Mrz 2025 1 UZS = 1.9833 VND 1 VND = 0.5042 UZS
04 Mrz 2025 1 UZS = 1.9809 VND 1 VND = 0.5048 UZS
05 Mrz 2025 1 UZS = 1.98 VND 1 VND = 0.5051 UZS
06 Mrz 2025 1 UZS = 1.9746 VND 1 VND = 0.5064 UZS
07 Mrz 2025 1 UZS = 1.9733 VND 1 VND = 0.5068 UZS
08 Mrz 2025 1 UZS = 1.9792 VND 1 VND = 0.5052 UZS
09 Mrz 2025 1 UZS = 1.9719 VND 1 VND = 0.5071 UZS
10 Mrz 2025 1 UZS = 1.9727 VND 1 VND = 0.5069 UZS
11 Mrz 2025 1 UZS = 1.9656 VND 1 VND = 0.5088 UZS
12 Mrz 2025 1 UZS = 1.9674 VND 1 VND = 0.5083 UZS
13 Mrz 2025 1 UZS = 1.972 VND 1 VND = 0.5071 UZS
14 Mrz 2025 1 UZS = 1.9709 VND 1 VND = 0.5074 UZS
15 Mrz 2025 1 UZS = 1.9744 VND 1 VND = 0.5065 UZS
16 Mrz 2025 1 UZS = 1.9699 VND 1 VND = 0.5076 UZS
17 Mrz 2025 1 UZS = 1.9718 VND 1 VND = 0.5071 UZS
18 Mrz 2025 1 UZS = 1.971 VND 1 VND = 0.5073 UZS
19 Mrz 2025 1 UZS = 1.975 VND 1 VND = 0.5063 UZS
20 Mrz 2025 1 UZS = 1.9726 VND 1 VND = 0.5069 UZS
21 Mrz 2025 1 UZS = 1.9755 VND 1 VND = 0.5062 UZS
22 Mrz 2025 1 UZS = 1.9835 VND 1 VND = 0.5042 UZS
23 Mrz 2025 1 UZS = 1.9758 VND 1 VND = 0.5061 UZS
24 Mrz 2025 1 UZS = 1.9796 VND 1 VND = 0.5052 UZS
25 Mrz 2025 1 UZS = 1.9765 VND 1 VND = 0.506 UZS
26 Mrz 2025 1 UZS = 1.9796 VND 1 VND = 0.5051 UZS
27 Mrz 2025 1 UZS = 1.9816 VND 1 VND = 0.5047 UZS
28 Mrz 2025 1 UZS = 1.9807 VND 1 VND = 0.5049 UZS
29 Mrz 2025 1 UZS = 1.981 VND 1 VND = 0.5048 UZS
30 Mrz 2025 1 UZS = 1.9792 VND 1 VND = 0.5053 UZS
31 Mrz 2025 1 UZS = 1.9777 VND 1 VND = 0.5056 UZS

Apr 2025

DatumUZS-VNDVND-UZS
01 Apr 2025 1 UZS = 1.986 VND 1 VND = 0.5035 UZS
02 Apr 2025 1 UZS = 1.9837 VND 1 VND = 0.5041 UZS
03 Apr 2025 1 UZS = 1.9835 VND 1 VND = 0.5042 UZS
04 Apr 2025 1 UZS = 2.0017 VND 1 VND = 0.4996 UZS
05 Apr 2025 1 UZS = 1.9849 VND 1 VND = 0.5038 UZS
06 Apr 2025 1 UZS = 1.9849 VND 1 VND = 0.5038 UZS
07 Apr 2025 1 UZS = 1.9918 VND 1 VND = 0.5021 UZS
08 Apr 2025 1 UZS = 1.9846 VND 1 VND = 0.5039 UZS
09 Apr 2025 1 UZS = 2.0058 VND 1 VND = 0.4986 UZS

UZS-VND und VND-UZS Information zu Wechselkursen

Usbekische Som (UZS) ist die Währung in Usbekistan. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Usbekistan und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats