> UZS-VUV und VUV-UZS Wechselkurse - 2026

UZS-VUV und VUV-UZS Wechselkurse - 2026

UZS-VUV und VUV-UZS Wechselkurse

Schaue dir unten die Wechselkurse für UZS - VUV und VUV - UZS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 UZS = 0,0098 VUV

1 VUV = 101,7156 UZS

1J 2J 3J

UZS in VUVVUV in UZS

Jan 2026

Datum	UZS-VUV	VUV-UZS
01 Jan 2026	1 UZS = 0.0101 VUV	1 VUV = 99.4553 UZS
02 Jan 2026	1 UZS = 0.0101 VUV	1 VUV = 99.0267 UZS
03 Jan 2026	1 UZS = 0.0101 VUV	1 VUV = 99.0873 UZS
04 Jan 2026	1 UZS = 0.0101 VUV	1 VUV = 99.4641 UZS
05 Jan 2026	1 UZS = 0.01 VUV	1 VUV = 99.6725 UZS
06 Jan 2026	1 UZS = 0.0101 VUV	1 VUV = 98.5775 UZS
07 Jan 2026	1 UZS = 0.0101 VUV	1 VUV = 99.1484 UZS
08 Jan 2026	1 UZS = 0.01 VUV	1 VUV = 99.87 UZS
09 Jan 2026	1 UZS = 0.01 VUV	1 VUV = 100.1974 UZS
10 Jan 2026	1 UZS = 0.01 VUV	1 VUV = 100.2161 UZS
11 Jan 2026	1 UZS = 0.0099 VUV	1 VUV = 100.6961 UZS
12 Jan 2026	1 UZS = 0.0099 VUV	1 VUV = 100.8088 UZS
13 Jan 2026	1 UZS = 0.01 VUV	1 VUV = 99.8939 UZS
14 Jan 2026	1 UZS = 0.01 VUV	1 VUV = 99.6171 UZS
15 Jan 2026	1 UZS = 0.0101 VUV	1 VUV = 99.0356 UZS
16 Jan 2026	1 UZS = 0.0101 VUV	1 VUV = 98.8631 UZS
17 Jan 2026	1 UZS = 0.0101 VUV	1 VUV = 98.9084 UZS
18 Jan 2026	1 UZS = 0.01 VUV	1 VUV = 99.5296 UZS
19 Jan 2026	1 UZS = 0.0101 VUV	1 VUV = 99.3757 UZS
20 Jan 2026	1 UZS = 0.0101 VUV	1 VUV = 99.4309 UZS
21 Jan 2026	1 UZS = 0.01 VUV	1 VUV = 99.8638 UZS
22 Jan 2026	1 UZS = 0.0099 VUV	1 VUV = 100.5739 UZS
23 Jan 2026	1 UZS = 0.0099 VUV	1 VUV = 101.0511 UZS
24 Jan 2026	1 UZS = 0.0099 VUV	1 VUV = 100.541 UZS
25 Jan 2026	1 UZS = 0.0099 VUV	1 VUV = 100.7815 UZS
26 Jan 2026	1 UZS = 0.0099 VUV	1 VUV = 100.9157 UZS
27 Jan 2026	1 UZS = 0.0099 VUV	1 VUV = 100.9096 UZS
28 Jan 2026	1 UZS = 0.0099 VUV	1 VUV = 101.0504 UZS
29 Jan 2026	1 UZS = 0.0099 VUV	1 VUV = 101.2437 UZS
30 Jan 2026	1 UZS = 0.0098 VUV	1 VUV = 102.2267 UZS
31 Jan 2026	1 UZS = 0.0097 VUV	1 VUV = 103.0763 UZS

Feb 2026

Datum	UZS-VUV	VUV-UZS
01 Feb 2026	1 UZS = 0.0096 VUV	1 VUV = 103.7343 UZS
02 Feb 2026	1 UZS = 0.0097 VUV	1 VUV = 102.7066 UZS
03 Feb 2026	1 UZS = 0.0098 VUV	1 VUV = 102.3652 UZS
04 Feb 2026	1 UZS = 0.0098 VUV	1 VUV = 102.4785 UZS
05 Feb 2026	1 UZS = 0.0098 VUV	1 VUV = 102.511 UZS
06 Feb 2026	1 UZS = 0.0098 VUV	1 VUV = 102.3466 UZS
07 Feb 2026	1 UZS = 0.0098 VUV	1 VUV = 102.3579 UZS
08 Feb 2026	1 UZS = 0.0097 VUV	1 VUV = 102.7335 UZS
09 Feb 2026	1 UZS = 0.0097 VUV	1 VUV = 102.7395 UZS
10 Feb 2026	1 UZS = 0.0097 VUV	1 VUV = 102.8097 UZS
11 Feb 2026	1 UZS = 0.0097 VUV	1 VUV = 103.2398 UZS
12 Feb 2026	1 UZS = 0.0097 VUV	1 VUV = 103.1615 UZS
13 Feb 2026	1 UZS = 0.0097 VUV	1 VUV = 103.001 UZS
14 Feb 2026	1 UZS = 0.0097 VUV	1 VUV = 103.5227 UZS
15 Feb 2026	1 UZS = 0.0097 VUV	1 VUV = 103.1213 UZS
16 Feb 2026	1 UZS = 0.0097 VUV	1 VUV = 102.6569 UZS
17 Feb 2026	1 UZS = 0.0098 VUV	1 VUV = 102.368 UZS
18 Feb 2026	1 UZS = 0.0098 VUV	1 VUV = 102.0096 UZS
19 Feb 2026	1 UZS = 0.0098 VUV	1 VUV = 102.4027 UZS
20 Feb 2026	1 UZS = 0.0097 VUV	1 VUV = 102.6176 UZS
21 Feb 2026	1 UZS = 0.0097 VUV	1 VUV = 102.8461 UZS
22 Feb 2026	1 UZS = 0.0097 VUV	1 VUV = 102.9168 UZS
23 Feb 2026	1 UZS = 0.0097 VUV	1 VUV = 102.9855 UZS
24 Feb 2026	1 UZS = 0.0097 VUV	1 VUV = 103.461 UZS
25 Feb 2026	1 UZS = 0.0097 VUV	1 VUV = 102.9101 UZS
26 Feb 2026	1 UZS = 0.0098 VUV	1 VUV = 101.927 UZS
27 Feb 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1199 UZS
28 Feb 2026	1 UZS = 0.0098 VUV	1 VUV = 102.0166 UZS

Mar 2026

Datum	UZS-VUV	VUV-UZS
01 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 101.8962 UZS
02 Mrz 2026	1 UZS = 0.0097 VUV	1 VUV = 102.5666 UZS
03 Mrz 2026	1 UZS = 0.0097 VUV	1 VUV = 102.6743 UZS
04 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 102.197 UZS
05 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 101.8961 UZS
06 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 102.2434 UZS
07 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 101.9743 UZS
08 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 102.2888 UZS
09 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1332 UZS
10 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5497 UZS
11 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 101.7162 UZS
12 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5743 UZS
13 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5436 UZS
14 Mrz 2026	1 UZS = 0.0099 VUV	1 VUV = 100.964 UZS
15 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1009 UZS
16 Mrz 2026	1 UZS = 0.0099 VUV	1 VUV = 101.1046 UZS
17 Mrz 2026	1 UZS = 0.0099 VUV	1 VUV = 101.3881 UZS
18 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1221 UZS
19 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1307 UZS
20 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 102.3948 UZS
21 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 101.9752 UZS
22 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 102.4063 UZS
23 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1072 UZS
24 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1515 UZS
25 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1106 UZS
26 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 102.2653 UZS
27 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 101.8859 UZS
28 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 101.9153 UZS
29 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 101.8163 UZS
30 Mrz 2026	1 UZS = 0.0098 VUV	1 VUV = 102.2219 UZS
31 Mrz 2026	1 UZS = 0.0099 VUV	1 VUV = 101.2471 UZS

Apr 2026

Datum	UZS-VUV	VUV-UZS
01 Apr 2026	1 UZS = 0.0099 VUV	1 VUV = 101.0008 UZS
02 Apr 2026	1 UZS = 0.0099 VUV	1 VUV = 101.1487 UZS
03 Apr 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5694 UZS
04 Apr 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5728 UZS
05 Apr 2026	1 UZS = 0.0098 VUV	1 VUV = 101.8662 UZS
06 Apr 2026	1 UZS = 0.0098 VUV	1 VUV = 101.608 UZS
07 Apr 2026	1 UZS = 0.0098 VUV	1 VUV = 102.329 UZS
08 Apr 2026	1 UZS = 0.0098 VUV	1 VUV = 102.3461 UZS
09 Apr 2026	1 UZS = 0.0098 VUV	1 VUV = 101.9978 UZS
10 Apr 2026	1 UZS = 0.0098 VUV	1 VUV = 101.9687 UZS
11 Apr 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5743 UZS
12 Apr 2026	1 UZS = 0.0097 VUV	1 VUV = 102.9656 UZS
13 Apr 2026	1 UZS = 0.0098 VUV	1 VUV = 101.6213 UZS
14 Apr 2026	1 UZS = 0.0098 VUV	1 VUV = 101.7435 UZS
15 Apr 2026	1 UZS = 0.0098 VUV	1 VUV = 102.4215 UZS
16 Apr 2026	1 UZS = 0.0097 VUV	1 VUV = 102.6295 UZS
17 Apr 2026	1 UZS = 0.0097 VUV	1 VUV = 102.6207 UZS
18 Apr 2026	1 UZS = 0.0097 VUV	1 VUV = 103.476 UZS
19 Apr 2026	1 UZS = 0.0096 VUV	1 VUV = 103.9053 UZS
20 Apr 2026	1 UZS = 0.0097 VUV	1 VUV = 103.436 UZS
21 Apr 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1491 UZS
22 Apr 2026	1 UZS = 0.0097 VUV	1 VUV = 102.8823 UZS
23 Apr 2026	1 UZS = 0.0097 VUV	1 VUV = 103.1102 UZS
24 Apr 2026	1 UZS = 0.0098 VUV	1 VUV = 101.9427 UZS
25 Apr 2026	1 UZS = 0.0098 VUV	1 VUV = 102.0121 UZS
26 Apr 2026	1 UZS = 0.0098 VUV	1 VUV = 102.0332 UZS
27 Apr 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1962 UZS
28 Apr 2026	1 UZS = 0.0098 VUV	1 VUV = 101.7321 UZS
29 Apr 2026	1 UZS = 0.0099 VUV	1 VUV = 101.2184 UZS
30 Apr 2026	1 UZS = 0.0099 VUV	1 VUV = 100.7358 UZS

May 2026

Datum	UZS-VUV	VUV-UZS
01 Mai 2026	1 UZS = 0.01 VUV	1 VUV = 100.4787 UZS
02 Mai 2026	1 UZS = 0.0099 VUV	1 VUV = 100.5123 UZS
03 Mai 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5713 UZS
04 Mai 2026	1 UZS = 0.0099 VUV	1 VUV = 101.0398 UZS
05 Mai 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5748 UZS
06 Mai 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1417 UZS
07 Mai 2026	1 UZS = 0.0097 VUV	1 VUV = 102.6452 UZS
08 Mai 2026	1 UZS = 0.0097 VUV	1 VUV = 102.7627 UZS
09 Mai 2026	1 UZS = 0.0098 VUV	1 VUV = 102.1271 UZS
10 Mai 2026	1 UZS = 0.0097 VUV	1 VUV = 103.1677 UZS
11 Mai 2026	1 UZS = 0.0098 VUV	1 VUV = 102.3649 UZS
12 Mai 2026	1 UZS = 0.0098 VUV	1 VUV = 102.5209 UZS
13 Mai 2026	1 UZS = 0.0097 VUV	1 VUV = 102.9467 UZS
14 Mai 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5609 UZS
15 Mai 2026	1 UZS = 0.0098 VUV	1 VUV = 101.5948 UZS

UZS-VUV und VUV-UZS Information zu Wechselkursen

Usbekische Som (UZS) ist die Währung in Usbekistan. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Usbekistan und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten