currencystats247.com

CurrencyStats247 > Wechselkurse > UZS-WST und WST-UZS Wechselkurse - 2025

UZS-WST und WST-UZS Wechselkurse - 2025

UZS-WST und WST-UZS Wechselkurse

Schaue dir unten die Wechselkurse für UZS - WST und WST - UZS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 UZS = 0,0002 WST
1 WST = 4613,2594 UZS
1J 2J 3J

Jan 2025

DatumUZS-WSTWST-UZS
01 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4667.9192 UZS
02 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4671.5169 UZS
03 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4672.3616 UZS
04 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4663.6853 UZS
05 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4663.6853 UZS
06 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4684.6294 UZS
07 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4688.8508 UZS
08 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4697.2785 UZS
09 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4683.3308 UZS
10 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4689.473 UZS
11 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4710.5276 UZS
12 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4710.5276 UZS
13 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4622.7171 UZS
14 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4636.5643 UZS
15 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4627.1468 UZS
16 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4628.3816 UZS
17 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4631.2272 UZS
18 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4629.6555 UZS
19 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4629.6555 UZS
20 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4636.1325 UZS
21 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4635.8918 UZS
22 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4611.1058 UZS
23 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4636.7654 UZS
24 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4631.7755 UZS
25 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4621.7241 UZS
26 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4621.7241 UZS
27 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4628.4511 UZS
28 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4632.2141 UZS
29 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4633.1376 UZS
30 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4623.6056 UZS
31 Jan 2025 1 UZS = 0.0002 WST 1 WST = 4631.0011 UZS

Feb 2025

DatumUZS-WSTWST-UZS
01 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4631.0014 UZS
02 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4638.6434 UZS
03 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4634.1637 UZS
04 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4635.8748 UZS
05 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4637.931 UZS
06 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4632.1274 UZS
07 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4629.4582 UZS
08 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4647.3078 UZS
09 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4647.3078 UZS
10 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4630.2219 UZS
11 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4633.1712 UZS
12 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4638.5437 UZS
13 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4567.005 UZS
14 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4580.9893 UZS
15 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4565.9138 UZS
16 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4565.9138 UZS
17 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4575.3587 UZS
18 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4632.8444 UZS
19 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4593.2383 UZS
20 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4596.953 UZS
21 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4574.4639 UZS
22 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4598.4889 UZS
23 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4613.9567 UZS
24 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4605.2958 UZS
25 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4577.5423 UZS
26 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4585.7312 UZS
27 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4561.029 UZS
28 Feb 2025 1 UZS = 0.0002 WST 1 WST = 4561.8519 UZS

Mar 2025

DatumUZS-WSTWST-UZS
01 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4715.2427 UZS
02 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4548.7692 UZS
03 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4546.9791 UZS
04 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4523.7391 UZS
05 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4528.2632 UZS
06 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4537.8216 UZS
07 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4578.7954 UZS
08 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4585.4326 UZS
09 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4589.6798 UZS
10 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4601.7569 UZS
11 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4599.2179 UZS
12 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4572.6595 UZS
13 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4565.6281 UZS
14 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4675.5542 UZS
15 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4568.34 UZS
16 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4593.6969 UZS
17 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4593.7118 UZS
18 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4658.3715 UZS
19 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4618.2504 UZS
20 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4619.247 UZS
21 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4609.6938 UZS
22 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4579.4788 UZS
23 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4609.4414 UZS
24 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4600.665 UZS
25 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4590.2618 UZS
26 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4569.8457 UZS
27 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4571.592 UZS
28 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4619.2015 UZS
29 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4581.1357 UZS
30 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4590.1641 UZS
31 Mrz 2025 1 UZS = 0.0002 WST 1 WST = 4598.9411 UZS

Apr 2025

DatumUZS-WSTWST-UZS
01 Apr 2025 1 UZS = 0.0002 WST 1 WST = 4555.1229 UZS
02 Apr 2025 1 UZS = 0.0002 WST 1 WST = 4553.6149 UZS
03 Apr 2025 1 UZS = 0.0002 WST 1 WST = 4568.3071 UZS
04 Apr 2025 1 UZS = 0.0002 WST 1 WST = 4565.1231 UZS
05 Apr 2025 1 UZS = 0.0002 WST 1 WST = 4558.9374 UZS

UZS-WST und WST-UZS Information zu Wechselkursen

Usbekische Som (UZS) ist die Währung in Usbekistan. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Usbekistan und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats