currencystats247.com

CurrencyStats247 > Wechselkurse > UZS-XAF und XAF-UZS Wechselkurse - 2026

UZS-XAF und XAF-UZS Wechselkurse - 2026

UZS-XAF und XAF-UZS Wechselkurse

Schaue dir unten die Wechselkurse für UZS - XAF und XAF - UZS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 UZS = 0,0462 XAF
1 XAF = 21,6442 UZS
1J 2J 3J

Jan 2026

DatumUZS-XAFXAF-UZS
01 Jan 2026 1 UZS = 0.0465 XAF 1 XAF = 21.4984 UZS
02 Jan 2026 1 UZS = 0.0466 XAF 1 XAF = 21.4511 UZS
03 Jan 2026 1 UZS = 0.0466 XAF 1 XAF = 21.4511 UZS
04 Jan 2026 1 UZS = 0.0466 XAF 1 XAF = 21.4511 UZS
05 Jan 2026 1 UZS = 0.0468 XAF 1 XAF = 21.378 UZS
06 Jan 2026 1 UZS = 0.0469 XAF 1 XAF = 21.33 UZS
07 Jan 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3276 UZS
08 Jan 2026 1 UZS = 0.0467 XAF 1 XAF = 21.422 UZS
09 Jan 2026 1 UZS = 0.0465 XAF 1 XAF = 21.4984 UZS
10 Jan 2026 1 UZS = 0.0465 XAF 1 XAF = 21.5226 UZS
11 Jan 2026 1 UZS = 0.0465 XAF 1 XAF = 21.4984 UZS
12 Jan 2026 1 UZS = 0.0463 XAF 1 XAF = 21.5984 UZS
13 Jan 2026 1 UZS = 0.0465 XAF 1 XAF = 21.5221 UZS
14 Jan 2026 1 UZS = 0.0467 XAF 1 XAF = 21.3918 UZS
15 Jan 2026 1 UZS = 0.047 XAF 1 XAF = 21.2799 UZS
16 Jan 2026 1 UZS = 0.0472 XAF 1 XAF = 21.2026 UZS
17 Jan 2026 1 UZS = 0.0472 XAF 1 XAF = 21.2026 UZS
18 Jan 2026 1 UZS = 0.0472 XAF 1 XAF = 21.2026 UZS
19 Jan 2026 1 UZS = 0.0472 XAF 1 XAF = 21.2054 UZS
20 Jan 2026 1 UZS = 0.0464 XAF 1 XAF = 21.5617 UZS
21 Jan 2026 1 UZS = 0.0464 XAF 1 XAF = 21.5599 UZS
22 Jan 2026 1 UZS = 0.0462 XAF 1 XAF = 21.6265 UZS
23 Jan 2026 1 UZS = 0.0461 XAF 1 XAF = 21.7134 UZS
24 Jan 2026 1 UZS = 0.046 XAF 1 XAF = 21.7179 UZS
25 Jan 2026 1 UZS = 0.046 XAF 1 XAF = 21.7179 UZS
26 Jan 2026 1 UZS = 0.0458 XAF 1 XAF = 21.8428 UZS
27 Jan 2026 1 UZS = 0.0456 XAF 1 XAF = 21.9401 UZS
28 Jan 2026 1 UZS = 0.0453 XAF 1 XAF = 22.0746 UZS
29 Jan 2026 1 UZS = 0.0453 XAF 1 XAF = 22.0747 UZS
30 Jan 2026 1 UZS = 0.0449 XAF 1 XAF = 22.2701 UZS
31 Jan 2026 1 UZS = 0.0449 XAF 1 XAF = 22.2697 UZS

Feb 2026

DatumUZS-XAFXAF-UZS
01 Feb 2026 1 UZS = 0.0449 XAF 1 XAF = 22.2698 UZS
02 Feb 2026 1 UZS = 0.0452 XAF 1 XAF = 22.1118 UZS
03 Feb 2026 1 UZS = 0.0455 XAF 1 XAF = 21.9984 UZS
04 Feb 2026 1 UZS = 0.0453 XAF 1 XAF = 22.0707 UZS
05 Feb 2026 1 UZS = 0.0453 XAF 1 XAF = 22.0522 UZS
06 Feb 2026 1 UZS = 0.0453 XAF 1 XAF = 22.0718 UZS
07 Feb 2026 1 UZS = 0.0453 XAF 1 XAF = 22.0716 UZS
08 Feb 2026 1 UZS = 0.0453 XAF 1 XAF = 22.0716 UZS
09 Feb 2026 1 UZS = 0.0449 XAF 1 XAF = 22.2618 UZS
10 Feb 2026 1 UZS = 0.0447 XAF 1 XAF = 22.3582 UZS
11 Feb 2026 1 UZS = 0.0447 XAF 1 XAF = 22.3673 UZS
12 Feb 2026 1 UZS = 0.0448 XAF 1 XAF = 22.3025 UZS
13 Feb 2026 1 UZS = 0.045 XAF 1 XAF = 22.2193 UZS
14 Feb 2026 1 UZS = 0.045 XAF 1 XAF = 22.2194 UZS
15 Feb 2026 1 UZS = 0.045 XAF 1 XAF = 22.2194 UZS
16 Feb 2026 1 UZS = 0.0453 XAF 1 XAF = 22.099 UZS
17 Feb 2026 1 UZS = 0.0455 XAF 1 XAF = 21.988 UZS
18 Feb 2026 1 UZS = 0.0457 XAF 1 XAF = 21.8993 UZS
19 Feb 2026 1 UZS = 0.0459 XAF 1 XAF = 21.7898 UZS
20 Feb 2026 1 UZS = 0.0456 XAF 1 XAF = 21.9091 UZS
21 Feb 2026 1 UZS = 0.0456 XAF 1 XAF = 21.9084 UZS
22 Feb 2026 1 UZS = 0.0456 XAF 1 XAF = 21.9084 UZS
23 Feb 2026 1 UZS = 0.0456 XAF 1 XAF = 21.9084 UZS
24 Feb 2026 1 UZS = 0.0455 XAF 1 XAF = 21.9738 UZS
25 Feb 2026 1 UZS = 0.0457 XAF 1 XAF = 21.8783 UZS
26 Feb 2026 1 UZS = 0.0458 XAF 1 XAF = 21.8246 UZS
27 Feb 2026 1 UZS = 0.0458 XAF 1 XAF = 21.8566 UZS
28 Feb 2026 1 UZS = 0.0458 XAF 1 XAF = 21.8566 UZS

Mar 2026

DatumUZS-XAFXAF-UZS
01 Mrz 2026 1 UZS = 0.0458 XAF 1 XAF = 21.8566 UZS
02 Mrz 2026 1 UZS = 0.0459 XAF 1 XAF = 21.8051 UZS
03 Mrz 2026 1 UZS = 0.0463 XAF 1 XAF = 21.5795 UZS
04 Mrz 2026 1 UZS = 0.0463 XAF 1 XAF = 21.6036 UZS
05 Mrz 2026 1 UZS = 0.0464 XAF 1 XAF = 21.5469 UZS
06 Mrz 2026 1 UZS = 0.0465 XAF 1 XAF = 21.4986 UZS
07 Mrz 2026 1 UZS = 0.0465 XAF 1 XAF = 21.4968 UZS
08 Mrz 2026 1 UZS = 0.0465 XAF 1 XAF = 21.4968 UZS
09 Mrz 2026 1 UZS = 0.0465 XAF 1 XAF = 21.4879 UZS
10 Mrz 2026 1 UZS = 0.0464 XAF 1 XAF = 21.5666 UZS
11 Mrz 2026 1 UZS = 0.0466 XAF 1 XAF = 21.4751 UZS
12 Mrz 2026 1 UZS = 0.0468 XAF 1 XAF = 21.3794 UZS
13 Mrz 2026 1 UZS = 0.0474 XAF 1 XAF = 21.1111 UZS
14 Mrz 2026 1 UZS = 0.0474 XAF 1 XAF = 21.1111 UZS
15 Mrz 2026 1 UZS = 0.0474 XAF 1 XAF = 21.1111 UZS
16 Mrz 2026 1 UZS = 0.0473 XAF 1 XAF = 21.1599 UZS
17 Mrz 2026 1 UZS = 0.047 XAF 1 XAF = 21.2887 UZS
18 Mrz 2026 1 UZS = 0.0466 XAF 1 XAF = 21.4678 UZS
19 Mrz 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3331 UZS
20 Mrz 2026 1 UZS = 0.0465 XAF 1 XAF = 21.5072 UZS
21 Mrz 2026 1 UZS = 0.0465 XAF 1 XAF = 21.5075 UZS
22 Mrz 2026 1 UZS = 0.0465 XAF 1 XAF = 21.5075 UZS
23 Mrz 2026 1 UZS = 0.0466 XAF 1 XAF = 21.4809 UZS
24 Mrz 2026 1 UZS = 0.0464 XAF 1 XAF = 21.5547 UZS
25 Mrz 2026 1 UZS = 0.0463 XAF 1 XAF = 21.5769 UZS
26 Mrz 2026 1 UZS = 0.0467 XAF 1 XAF = 21.399 UZS
27 Mrz 2026 1 UZS = 0.0467 XAF 1 XAF = 21.3947 UZS
28 Mrz 2026 1 UZS = 0.0467 XAF 1 XAF = 21.4096 UZS
29 Mrz 2026 1 UZS = 0.0467 XAF 1 XAF = 21.3947 UZS
30 Mrz 2026 1 UZS = 0.0468 XAF 1 XAF = 21.3852 UZS
31 Mrz 2026 1 UZS = 0.047 XAF 1 XAF = 21.2956 UZS

Apr 2026

DatumUZS-XAFXAF-UZS
01 Apr 2026 1 UZS = 0.0466 XAF 1 XAF = 21.4803 UZS
02 Apr 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3227 UZS
03 Apr 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3232 UZS
04 Apr 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3232 UZS
05 Apr 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3232 UZS
06 Apr 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3232 UZS
07 Apr 2026 1 UZS = 0.0465 XAF 1 XAF = 21.4897 UZS
08 Apr 2026 1 UZS = 0.0459 XAF 1 XAF = 21.7968 UZS
09 Apr 2026 1 UZS = 0.0461 XAF 1 XAF = 21.7071 UZS
10 Apr 2026 1 UZS = 0.046 XAF 1 XAF = 21.7159 UZS
11 Apr 2026 1 UZS = 0.0461 XAF 1 XAF = 21.7133 UZS
12 Apr 2026 1 UZS = 0.0461 XAF 1 XAF = 21.7133 UZS
13 Apr 2026 1 UZS = 0.0462 XAF 1 XAF = 21.6234 UZS
14 Apr 2026 1 UZS = 0.0458 XAF 1 XAF = 21.8416 UZS
15 Apr 2026 1 UZS = 0.0457 XAF 1 XAF = 21.8852 UZS
16 Apr 2026 1 UZS = 0.0458 XAF 1 XAF = 21.8459 UZS
17 Apr 2026 1 UZS = 0.0458 XAF 1 XAF = 21.82 UZS
18 Apr 2026 1 UZS = 0.0458 XAF 1 XAF = 21.82 UZS
19 Apr 2026 1 UZS = 0.0458 XAF 1 XAF = 21.82 UZS
20 Apr 2026 1 UZS = 0.0461 XAF 1 XAF = 21.7091 UZS
21 Apr 2026 1 UZS = 0.0462 XAF 1 XAF = 21.6234 UZS
22 Apr 2026 1 UZS = 0.046 XAF 1 XAF = 21.7287 UZS
23 Apr 2026 1 UZS = 0.046 XAF 1 XAF = 21.7284 UZS
24 Apr 2026 1 UZS = 0.0467 XAF 1 XAF = 21.4359 UZS
25 Apr 2026 1 UZS = 0.0464 XAF 1 XAF = 21.5388 UZS
26 Apr 2026 1 UZS = 0.0467 XAF 1 XAF = 21.4359 UZS
27 Apr 2026 1 UZS = 0.0463 XAF 1 XAF = 21.6203 UZS
28 Apr 2026 1 UZS = 0.0466 XAF 1 XAF = 21.445 UZS
29 Apr 2026 1 UZS = 0.0468 XAF 1 XAF = 21.3811 UZS
30 Apr 2026 1 UZS = 0.0469 XAF 1 XAF = 21.316 UZS

May 2026

DatumUZS-XAFXAF-UZS
01 Mai 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3154 UZS
02 Mai 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3377 UZS
03 Mai 2026 1 UZS = 0.0469 XAF 1 XAF = 21.3377 UZS
04 Mai 2026 1 UZS = 0.0467 XAF 1 XAF = 21.4084 UZS
05 Mai 2026 1 UZS = 0.0466 XAF 1 XAF = 21.4463 UZS
06 Mai 2026 1 UZS = 0.0461 XAF 1 XAF = 21.7011 UZS
07 Mai 2026 1 UZS = 0.046 XAF 1 XAF = 21.7381 UZS
08 Mai 2026 1 UZS = 0.046 XAF 1 XAF = 21.7525 UZS
09 Mai 2026 1 UZS = 0.046 XAF 1 XAF = 21.7545 UZS
10 Mai 2026 1 UZS = 0.046 XAF 1 XAF = 21.7545 UZS
11 Mai 2026 1 UZS = 0.0459 XAF 1 XAF = 21.7852 UZS
12 Mai 2026 1 UZS = 0.0461 XAF 1 XAF = 21.7133 UZS
13 Mai 2026 1 UZS = 0.0461 XAF 1 XAF = 21.6872 UZS
14 Mai 2026 1 UZS = 0.0467 XAF 1 XAF = 21.4022 UZS
15 Mai 2026 1 UZS = 0.047 XAF 1 XAF = 21.2666 UZS

UZS-XAF und XAF-UZS Information zu Wechselkursen

Usbekische Som (UZS) ist die Währung in Usbekistan. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Usbekistan und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats