> UZS-XCD und XCD-UZS Wechselkurse - 2025

UZS-XCD und XCD-UZS Wechselkurse - 2025

UZS-XCD und XCD-UZS Wechselkurse

Schaue dir unten die Wechselkurse für UZS - XCD und XCD - UZS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 UZS = 0,0002 XCD

1 XCD = 4786,8518 UZS

1J 2J 3J

UZS in XCDXCD in UZS

Jan 2025

Datum	UZS-XCD	XCD-UZS
01 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.9629 UZS
02 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4775.6411 UZS
03 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.5036 UZS
04 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.6351 UZS
05 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.6351 UZS
06 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.0461 UZS
07 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.3618 UZS
08 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.9764 UZS
09 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4787.7178 UZS
10 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.996 UZS
11 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4815.5202 UZS
12 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4815.5202 UZS
13 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.7522 UZS
14 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.1705 UZS
15 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.4105 UZS
16 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4796.6908 UZS
17 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.6405 UZS
18 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4798.0093 UZS
19 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4798.0093 UZS
20 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.7242 UZS
21 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.4738 UZS
22 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4778.7868 UZS
23 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.378 UZS
24 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4800.208 UZS
25 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7899 UZS
26 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7899 UZS
27 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4796.7626 UZS
28 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4800.6627 UZS
29 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.6206 UZS
30 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.741 UZS
31 Jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.4048 UZS

Feb 2025

Datum	UZS-XCD	XCD-UZS
01 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.4054 UZS
02 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4807.3253 UZS
03 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4802.6836 UZS
04 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.4563 UZS
05 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4806.5877 UZS
06 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4800.5727 UZS
07 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4797.8055 UZS
08 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4816.3042 UZS
09 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4816.3042 UZS
10 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4798.5978 UZS
11 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.6541 UZS
12 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4807.2216 UZS
13 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4794.8352 UZS
14 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4809.5159 UZS
15 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.6886 UZS
16 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.6886 UZS
17 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.6042 UZS
18 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.1549 UZS
19 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.8458 UZS
20 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.5844 UZS
21 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4781.4892 UZS
22 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.8719 UZS
23 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.8719 UZS
24 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.8861 UZS
25 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.4945 UZS
26 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4768.3498 UZS
27 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4763.2321 UZS
28 Feb 2025	1 UZS = 0.0002 XCD	1 XCD = 4765.1363 UZS

Mar 2025

Datum	UZS-XCD	XCD-UZS
01 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4958.2788 UZS
02 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.2605 UZS
03 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4768.1087 UZS
04 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.5087 UZS
05 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4766.3825 UZS
06 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.3327 UZS
07 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.5423 UZS
08 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4773.4593 UZS
09 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4785.8747 UZS
10 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.8129 UZS
11 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4788.4924 UZS
12 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4788.3897 UZS
13 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4786.7316 UZS
14 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4779.3193 UZS
15 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4781.7303 UZS
16 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.2342 UZS
17 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4790.7927 UZS
18 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.1335 UZS
19 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4778.218 UZS
20 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.9059 UZS
21 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.2786 UZS
22 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.6798 UZS
23 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4796.7733 UZS
24 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4787.7415 UZS
25 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.7263 UZS
26 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4779.3994 UZS
27 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4775.6572 UZS
28 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4777.7869 UZS
29 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4778.4722 UZS
30 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.079 UZS
31 Mrz 2025	1 UZS = 0.0002 XCD	1 XCD = 4786.7536 UZS

Apr 2025

Datum	UZS-XCD	XCD-UZS
01 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4757.7565 UZS
02 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.8961 UZS
03 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.1447 UZS
04 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4770.0794 UZS
05 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4810.5242 UZS
06 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4810.5242 UZS
07 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.8454 UZS
08 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.8635 UZS
09 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.1481 UZS
10 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.502 UZS
11 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.4289 UZS
12 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4788.5628 UZS
13 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.1759 UZS
14 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.1095 UZS
15 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.203 UZS
16 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7067 UZS
17 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2839 UZS
18 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
19 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
20 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
21 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
22 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.4899 UZS
23 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4764.9687 UZS
24 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4762.2002 UZS
25 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.9136 UZS
26 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.7696 UZS
27 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.7703 UZS
28 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.6168 UZS
29 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7436 UZS
30 Apr 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.4514 UZS

May 2025

Datum	UZS-XCD	XCD-UZS
01 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.38 UZS
02 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.2635 UZS
03 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.4625 UZS
04 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.4625 UZS
05 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.3793 UZS
06 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4786.5802 UZS
07 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.1284 UZS
08 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.8654 UZS
09 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4764.0765 UZS
10 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.7182 UZS
11 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.7182 UZS
12 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4756.7316 UZS
13 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.5208 UZS
14 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.3618 UZS
15 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4806.2856 UZS
16 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.3112 UZS
17 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4813.0717 UZS
18 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4813.0717 UZS
19 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.2958 UZS
20 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4755.4071 UZS
21 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.4859 UZS
22 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4781.9587 UZS
23 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.4412 UZS
24 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4766.9654 UZS
25 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4766.9654 UZS
26 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4779.6217 UZS
27 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4787.5827 UZS
28 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.9292 UZS
29 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4749.7697 UZS
30 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4721.9002 UZS
31 Mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4721.8995 UZS

Jun 2025

Datum	UZS-XCD	XCD-UZS
01 Jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4721.8995 UZS
02 Jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4729.5016 UZS
03 Jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4751.2358 UZS
04 Jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4755.5848 UZS

UZS-XCD und XCD-UZS Information zu Wechselkursen

Usbekische Som (UZS) ist die Währung in Usbekistan. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Usbekistan und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten