currencystats247.com

CurrencyStats247 > Wechselkurse > UZS-XCD und XCD-UZS Wechselkurse - 2025

UZS-XCD und XCD-UZS Wechselkurse - 2025

UZS-XCD und XCD-UZS Wechselkurse

Schaue dir unten die Wechselkurse für UZS - XCD und XCD - UZS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 UZS = 0,0002 XCD
1 XCD = 4790,8745 UZS
1J 2J 3J

Jan 2025

DatumUZS-XCDXCD-UZS
01 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4771.9629 UZS
02 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4775.6411 UZS
03 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4776.5036 UZS
04 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4767.6351 UZS
05 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4767.6351 UZS
06 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.0461 UZS
07 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4793.3618 UZS
08 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4801.9764 UZS
09 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4787.7178 UZS
10 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4793.996 UZS
11 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4815.5202 UZS
12 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4815.5202 UZS
13 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4801.7522 UZS
14 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4805.1705 UZS
15 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4795.4105 UZS
16 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4796.6908 UZS
17 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4799.6405 UZS
18 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4798.0093 UZS
19 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4798.0093 UZS
20 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4804.7242 UZS
21 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4804.4738 UZS
22 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4778.7868 UZS
23 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4805.378 UZS
24 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4800.208 UZS
25 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.7899 UZS
26 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.7899 UZS
27 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4796.7626 UZS
28 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4800.6627 UZS
29 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4801.6206 UZS
30 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4791.741 UZS
31 Jan 2025 1 UZS = 0.0002 XCD 1 XCD = 4799.4048 UZS

Feb 2025

DatumUZS-XCDXCD-UZS
01 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4799.4054 UZS
02 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4807.3253 UZS
03 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4802.6836 UZS
04 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4804.4563 UZS
05 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4806.5877 UZS
06 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4800.5727 UZS
07 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4797.8055 UZS
08 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4816.3042 UZS
09 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4816.3042 UZS
10 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4798.5978 UZS
11 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4801.6541 UZS
12 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4807.2216 UZS
13 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4794.8352 UZS
14 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4809.5159 UZS
15 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4793.6886 UZS
16 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4793.6886 UZS
17 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4803.6042 UZS
18 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4803.1549 UZS
19 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4789.8458 UZS
20 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4795.5844 UZS
21 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4781.4892 UZS
22 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.8719 UZS
23 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.8719 UZS
24 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4771.8861 UZS
25 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4769.4945 UZS
26 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4768.3498 UZS
27 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4763.2321 UZS
28 Feb 2025 1 UZS = 0.0002 XCD 1 XCD = 4765.1363 UZS

Mar 2025

DatumUZS-XCDXCD-UZS
01 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4958.2788 UZS
02 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4771.2605 UZS
03 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4768.1087 UZS
04 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4774.5087 UZS
05 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4766.3825 UZS
06 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.3327 UZS
07 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4782.5423 UZS
08 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4773.4593 UZS
09 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4785.8747 UZS
10 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4784.8129 UZS
11 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4788.4924 UZS
12 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4788.3897 UZS
13 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4786.7316 UZS
14 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4779.3193 UZS
15 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4781.7303 UZS
16 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4795.2342 UZS
17 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4790.7927 UZS
18 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4784.1335 UZS
19 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4778.218 UZS
20 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4782.9059 UZS
21 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.2786 UZS
22 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4776.6798 UZS
23 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4796.7733 UZS
24 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4787.7415 UZS
25 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4791.7263 UZS
26 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4779.3994 UZS
27 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4775.6572 UZS
28 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4777.7869 UZS
29 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4778.4722 UZS
30 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4782.079 UZS
31 Mrz 2025 1 UZS = 0.0002 XCD 1 XCD = 4786.7536 UZS

Apr 2025

DatumUZS-XCDXCD-UZS
01 Apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4757.7565 UZS
02 Apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.8961 UZS
03 Apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4780.1447 UZS
04 Apr 2025 1 UZS = 0.0002 XCD 1 XCD = 4770.0794 UZS

UZS-XCD und XCD-UZS Information zu Wechselkursen

Usbekische Som (UZS) ist die Währung in Usbekistan. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Usbekistan und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats