currencystats247.com

CurrencyStats247 > Wechselkurse > UZS-XPF und XPF-UZS Wechselkurse - 2025

UZS-XPF und XPF-UZS Wechselkurse - 2025

UZS-XPF und XPF-UZS Wechselkurse

Schaue dir unten die Wechselkurse für UZS - XPF und XPF - UZS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 UZS = 0,0087 XPF
1 XPF = 114,3531 UZS
1J 2J 3J

Jan 2025

DatumUZS-XPFXPF-UZS
01 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 112.4565 UZS
02 Jan 2025 1 UZS = 0.009 XPF 1 XPF = 111.6792 UZS
03 Jan 2025 1 UZS = 0.009 XPF 1 XPF = 111.4221 UZS
04 Jan 2025 1 UZS = 0.009 XPF 1 XPF = 111.3593 UZS
05 Jan 2025 1 UZS = 0.009 XPF 1 XPF = 111.3593 UZS
06 Jan 2025 1 UZS = 0.0088 XPF 1 XPF = 112.999 UZS
07 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 112.7924 UZS
08 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 111.92 UZS
09 Jan 2025 1 UZS = 0.009 XPF 1 XPF = 111.6975 UZS
10 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 111.8901 UZS
11 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 111.838 UZS
12 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 111.838 UZS
13 Jan 2025 1 UZS = 0.009 XPF 1 XPF = 110.9007 UZS
14 Jan 2025 1 UZS = 0.009 XPF 1 XPF = 111.5731 UZS
15 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 111.8747 UZS
16 Jan 2025 1 UZS = 0.009 XPF 1 XPF = 111.6997 UZS
17 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 111.9228 UZS
18 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 112.0865 UZS
19 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 112.0865 UZS
20 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 112.1531 UZS
21 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 112.6728 UZS
22 Jan 2025 1 UZS = 0.0088 XPF 1 XPF = 113.0095 UZS
23 Jan 2025 1 UZS = 0.0088 XPF 1 XPF = 113.2706 UZS
24 Jan 2025 1 UZS = 0.0088 XPF 1 XPF = 113.9044 UZS
25 Jan 2025 1 UZS = 0.0088 XPF 1 XPF = 113.9395 UZS
26 Jan 2025 1 UZS = 0.0088 XPF 1 XPF = 113.9395 UZS
27 Jan 2025 1 UZS = 0.0088 XPF 1 XPF = 114.1876 UZS
28 Jan 2025 1 UZS = 0.0088 XPF 1 XPF = 113.3044 UZS
29 Jan 2025 1 UZS = 0.0088 XPF 1 XPF = 113.1295 UZS
30 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 112.8654 UZS
31 Jan 2025 1 UZS = 0.0089 XPF 1 XPF = 112.8572 UZS

Feb 2025

DatumUZS-XPFXPF-UZS
01 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.6303 UZS
02 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.8162 UZS
03 Feb 2025 1 UZS = 0.009 XPF 1 XPF = 111.7117 UZS
04 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.3612 UZS
05 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.3899 UZS
06 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.6309 UZS
07 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.7336 UZS
08 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.6999 UZS
09 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.6999 UZS
10 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.1269 UZS
11 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.2991 UZS
12 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.9414 UZS
13 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.7942 UZS
14 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 114.0847 UZS
15 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.966 UZS
16 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.966 UZS
17 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.9647 UZS
18 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.7312 UZS
19 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.1051 UZS
20 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.565 UZS
21 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.3581 UZS
22 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.3044 UZS
23 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.3044 UZS
24 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.0606 UZS
25 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.3252 UZS
26 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.4549 UZS
27 Feb 2025 1 UZS = 0.0088 XPF 1 XPF = 113.0495 UZS
28 Feb 2025 1 UZS = 0.0089 XPF 1 XPF = 112.5466 UZS

Mar 2025

DatumUZS-XPFXPF-UZS
01 Mrz 2025 1 UZS = 0.0086 XPF 1 XPF = 116.5398 UZS
02 Mrz 2025 1 UZS = 0.0089 XPF 1 XPF = 112.0389 UZS
03 Mrz 2025 1 UZS = 0.0089 XPF 1 XPF = 112.9732 UZS
04 Mrz 2025 1 UZS = 0.0088 XPF 1 XPF = 114.0763 UZS
05 Mrz 2025 1 UZS = 0.0087 XPF 1 XPF = 115.4423 UZS
06 Mrz 2025 1 UZS = 0.0086 XPF 1 XPF = 116.894 UZS
07 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 117.5025 UZS
08 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 117.3458 UZS
09 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 117.4545 UZS
10 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 117.3875 UZS
11 Mrz 2025 1 UZS = 0.0084 XPF 1 XPF = 118.5936 UZS
12 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 118.1859 UZS
13 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 117.7139 UZS
14 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 118.28 UZS
15 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 118.2825 UZS
16 Mrz 2025 1 UZS = 0.0084 XPF 1 XPF = 118.5063 UZS
17 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 118.1872 UZS
18 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 118.3307 UZS
19 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 118.2709 UZS
20 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 117.5665 UZS
21 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 117.4429 UZS
22 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 117.6692 UZS
23 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 118.0552 UZS
24 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 117.2965 UZS
25 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 117.5888 UZS
26 Mrz 2025 1 UZS = 0.0086 XPF 1 XPF = 116.7746 UZS
27 Mrz 2025 1 UZS = 0.0086 XPF 1 XPF = 116.6531 UZS
28 Mrz 2025 1 UZS = 0.0086 XPF 1 XPF = 116.6554 UZS
29 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 118.0126 UZS
30 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 117.7821 UZS
31 Mrz 2025 1 UZS = 0.0085 XPF 1 XPF = 117.3081 UZS

Apr 2025

DatumUZS-XPFXPF-UZS
01 Apr 2025 1 UZS = 0.0086 XPF 1 XPF = 116.4334 UZS
02 Apr 2025 1 UZS = 0.0085 XPF 1 XPF = 116.9691 UZS
03 Apr 2025 1 UZS = 0.0083 XPF 1 XPF = 120.2736 UZS
04 Apr 2025 1 UZS = 0.0084 XPF 1 XPF = 119.5482 UZS

UZS-XPF und XPF-UZS Information zu Wechselkursen

Usbekische Som (UZS) ist die Währung in Usbekistan. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Usbekistan und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats