> UZS-XPF und XPF-UZS Wechselkurse - 2026

UZS-XPF und XPF-UZS Wechselkurse - 2026

UZS-XPF und XPF-UZS Wechselkurse

Schaue dir unten die Wechselkurse für UZS - XPF und XPF - UZS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 UZS = 0,0084 XPF

1 XPF = 118,9758 UZS

1J 2J 3J

UZS in XPFXPF in UZS

Jan 2026

Datum	UZS-XPF	XPF-UZS
01 Jan 2026	1 UZS = 0.0085 XPF	1 XPF = 118.1142 UZS
02 Jan 2026	1 UZS = 0.0085 XPF	1 XPF = 117.9001 UZS
03 Jan 2026	1 UZS = 0.0085 XPF	1 XPF = 117.9115 UZS
04 Jan 2026	1 UZS = 0.0085 XPF	1 XPF = 117.9115 UZS
05 Jan 2026	1 UZS = 0.0085 XPF	1 XPF = 117.5191 UZS
06 Jan 2026	1 UZS = 0.0085 XPF	1 XPF = 117.2129 UZS
07 Jan 2026	1 UZS = 0.0085 XPF	1 XPF = 117.2419 UZS
08 Jan 2026	1 UZS = 0.0085 XPF	1 XPF = 117.7807 UZS
09 Jan 2026	1 UZS = 0.0085 XPF	1 XPF = 118.1771 UZS
10 Jan 2026	1 UZS = 0.0085 XPF	1 XPF = 118.2164 UZS
11 Jan 2026	1 UZS = 0.0085 XPF	1 XPF = 118.1556 UZS
12 Jan 2026	1 UZS = 0.0084 XPF	1 XPF = 118.7201 UZS
13 Jan 2026	1 UZS = 0.0085 XPF	1 XPF = 118.1844 UZS
14 Jan 2026	1 UZS = 0.0085 XPF	1 XPF = 117.6996 UZS
15 Jan 2026	1 UZS = 0.0086 XPF	1 XPF = 116.9347 UZS
16 Jan 2026	1 UZS = 0.0086 XPF	1 XPF = 116.5166 UZS
17 Jan 2026	1 UZS = 0.0086 XPF	1 XPF = 116.5567 UZS
18 Jan 2026	1 UZS = 0.0086 XPF	1 XPF = 116.5567 UZS
19 Jan 2026	1 UZS = 0.0086 XPF	1 XPF = 116.5356 UZS
20 Jan 2026	1 UZS = 0.0084 XPF	1 XPF = 118.4173 UZS
21 Jan 2026	1 UZS = 0.0084 XPF	1 XPF = 118.6136 UZS
22 Jan 2026	1 UZS = 0.0084 XPF	1 XPF = 118.8899 UZS
23 Jan 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3521 UZS
24 Jan 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3549 UZS
25 Jan 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3549 UZS
26 Jan 2026	1 UZS = 0.0083 XPF	1 XPF = 119.962 UZS
27 Jan 2026	1 UZS = 0.0083 XPF	1 XPF = 120.6293 UZS
28 Jan 2026	1 UZS = 0.0082 XPF	1 XPF = 121.431 UZS
29 Jan 2026	1 UZS = 0.0083 XPF	1 XPF = 121.2079 UZS
30 Jan 2026	1 UZS = 0.0082 XPF	1 XPF = 122.1668 UZS
31 Jan 2026	1 UZS = 0.0082 XPF	1 XPF = 122.3805 UZS

Feb 2026

Datum	UZS-XPF	XPF-UZS
01 Feb 2026	1 UZS = 0.0082 XPF	1 XPF = 122.4089 UZS
02 Feb 2026	1 UZS = 0.0082 XPF	1 XPF = 121.5622 UZS
03 Feb 2026	1 UZS = 0.0083 XPF	1 XPF = 120.8962 UZS
04 Feb 2026	1 UZS = 0.0082 XPF	1 XPF = 121.3743 UZS
05 Feb 2026	1 UZS = 0.0082 XPF	1 XPF = 121.3174 UZS
06 Feb 2026	1 UZS = 0.0082 XPF	1 XPF = 121.3469 UZS
07 Feb 2026	1 UZS = 0.0082 XPF	1 XPF = 121.2536 UZS
08 Feb 2026	1 UZS = 0.0082 XPF	1 XPF = 121.2536 UZS
09 Feb 2026	1 UZS = 0.0082 XPF	1 XPF = 122.3676 UZS
10 Feb 2026	1 UZS = 0.0081 XPF	1 XPF = 122.7681 UZS
11 Feb 2026	1 UZS = 0.0081 XPF	1 XPF = 122.916 UZS
12 Feb 2026	1 UZS = 0.0082 XPF	1 XPF = 122.5409 UZS
13 Feb 2026	1 UZS = 0.0082 XPF	1 XPF = 122.1685 UZS
14 Feb 2026	1 UZS = 0.0082 XPF	1 XPF = 122.1312 UZS
15 Feb 2026	1 UZS = 0.0082 XPF	1 XPF = 122.1312 UZS
16 Feb 2026	1 UZS = 0.0082 XPF	1 XPF = 121.4103 UZS
17 Feb 2026	1 UZS = 0.0083 XPF	1 XPF = 120.8471 UZS
18 Feb 2026	1 UZS = 0.0083 XPF	1 XPF = 120.4468 UZS
19 Feb 2026	1 UZS = 0.0083 XPF	1 XPF = 119.7744 UZS
20 Feb 2026	1 UZS = 0.0083 XPF	1 XPF = 120.4352 UZS
21 Feb 2026	1 UZS = 0.0083 XPF	1 XPF = 120.3827 UZS
22 Feb 2026	1 UZS = 0.0083 XPF	1 XPF = 120.3827 UZS
23 Feb 2026	1 UZS = 0.0083 XPF	1 XPF = 120.3973 UZS
24 Feb 2026	1 UZS = 0.0083 XPF	1 XPF = 120.7961 UZS
25 Feb 2026	1 UZS = 0.0083 XPF	1 XPF = 120.2629 UZS
26 Feb 2026	1 UZS = 0.0083 XPF	1 XPF = 120.0495 UZS
27 Feb 2026	1 UZS = 0.0083 XPF	1 XPF = 120.1002 UZS
28 Feb 2026	1 UZS = 0.0083 XPF	1 XPF = 120.1235 UZS

Mar 2026

Datum	UZS-XPF	XPF-UZS
01 Mrz 2026	1 UZS = 0.0083 XPF	1 XPF = 120.1235 UZS
02 Mrz 2026	1 UZS = 0.0083 XPF	1 XPF = 119.8509 UZS
03 Mrz 2026	1 UZS = 0.0084 XPF	1 XPF = 118.6959 UZS
04 Mrz 2026	1 UZS = 0.0084 XPF	1 XPF = 118.7549 UZS
05 Mrz 2026	1 UZS = 0.0084 XPF	1 XPF = 118.5096 UZS
06 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 118.2261 UZS
07 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 118.1254 UZS
08 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 118.1254 UZS
09 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 118.1319 UZS
10 Mrz 2026	1 UZS = 0.0084 XPF	1 XPF = 118.6126 UZS
11 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 118.0071 UZS
12 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 117.4799 UZS
13 Mrz 2026	1 UZS = 0.0086 XPF	1 XPF = 116.05 UZS
14 Mrz 2026	1 UZS = 0.0086 XPF	1 XPF = 116.0246 UZS
15 Mrz 2026	1 UZS = 0.0086 XPF	1 XPF = 116.0246 UZS
16 Mrz 2026	1 UZS = 0.0086 XPF	1 XPF = 116.3099 UZS
17 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 117.0289 UZS
18 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 117.9916 UZS
19 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 117.3813 UZS
20 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 118.1233 UZS
21 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 118.2246 UZS
22 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 118.2246 UZS
23 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 117.9931 UZS
24 Mrz 2026	1 UZS = 0.0084 XPF	1 XPF = 118.4672 UZS
25 Mrz 2026	1 UZS = 0.0084 XPF	1 XPF = 118.597 UZS
26 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 117.6332 UZS
27 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 117.6993 UZS
28 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 118.0896 UZS
29 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 117.6096 UZS
30 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 117.5818 UZS
31 Mrz 2026	1 UZS = 0.0085 XPF	1 XPF = 117.4043 UZS

Apr 2026

Datum	UZS-XPF	XPF-UZS
01 Apr 2026	1 UZS = 0.0085 XPF	1 XPF = 118.1481 UZS
02 Apr 2026	1 UZS = 0.0085 XPF	1 XPF = 117.232 UZS
03 Apr 2026	1 UZS = 0.0085 XPF	1 XPF = 117.2489 UZS
04 Apr 2026	1 UZS = 0.0085 XPF	1 XPF = 117.0287 UZS
05 Apr 2026	1 UZS = 0.0085 XPF	1 XPF = 117.0287 UZS
06 Apr 2026	1 UZS = 0.0085 XPF	1 XPF = 117.2906 UZS
07 Apr 2026	1 UZS = 0.0085 XPF	1 XPF = 118.2155 UZS
08 Apr 2026	1 UZS = 0.0083 XPF	1 XPF = 119.8696 UZS
09 Apr 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3408 UZS
10 Apr 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3107 UZS
11 Apr 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3248 UZS
12 Apr 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3248 UZS
13 Apr 2026	1 UZS = 0.0084 XPF	1 XPF = 118.7872 UZS
14 Apr 2026	1 UZS = 0.0083 XPF	1 XPF = 120.0536 UZS
15 Apr 2026	1 UZS = 0.0083 XPF	1 XPF = 120.2983 UZS
16 Apr 2026	1 UZS = 0.0083 XPF	1 XPF = 120.0509 UZS
17 Apr 2026	1 UZS = 0.0083 XPF	1 XPF = 119.9087 UZS
18 Apr 2026	1 UZS = 0.0083 XPF	1 XPF = 119.9272 UZS
19 Apr 2026	1 UZS = 0.0083 XPF	1 XPF = 119.9272 UZS
20 Apr 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3221 UZS
21 Apr 2026	1 UZS = 0.0084 XPF	1 XPF = 118.9219 UZS
22 Apr 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3484 UZS
23 Apr 2026	1 UZS = 0.0084 XPF	1 XPF = 119.4051 UZS
24 Apr 2026	1 UZS = 0.0085 XPF	1 XPF = 117.9458 UZS
25 Apr 2026	1 UZS = 0.0084 XPF	1 XPF = 118.4 UZS
26 Apr 2026	1 UZS = 0.0085 XPF	1 XPF = 117.834 UZS
27 Apr 2026	1 UZS = 0.0084 XPF	1 XPF = 118.9052 UZS
28 Apr 2026	1 UZS = 0.0085 XPF	1 XPF = 117.758 UZS
29 Apr 2026	1 UZS = 0.0085 XPF	1 XPF = 117.5149 UZS
30 Apr 2026	1 UZS = 0.0085 XPF	1 XPF = 117.2309 UZS

May 2026

Datum	UZS-XPF	XPF-UZS
01 Mai 2026	1 UZS = 0.0085 XPF	1 XPF = 117.6053 UZS
02 Mai 2026	1 UZS = 0.0085 XPF	1 XPF = 117.4192 UZS
03 Mai 2026	1 UZS = 0.0085 XPF	1 XPF = 117.4192 UZS
04 Mai 2026	1 UZS = 0.0085 XPF	1 XPF = 117.6372 UZS
05 Mai 2026	1 UZS = 0.0085 XPF	1 XPF = 117.9561 UZS
06 Mai 2026	1 UZS = 0.0084 XPF	1 XPF = 119.2687 UZS
07 Mai 2026	1 UZS = 0.0084 XPF	1 XPF = 119.4698 UZS
08 Mai 2026	1 UZS = 0.0084 XPF	1 XPF = 119.5605 UZS
09 Mai 2026	1 UZS = 0.0084 XPF	1 XPF = 119.546 UZS
10 Mai 2026	1 UZS = 0.0084 XPF	1 XPF = 119.546 UZS
11 Mai 2026	1 UZS = 0.0084 XPF	1 XPF = 119.7431 UZS
12 Mai 2026	1 UZS = 0.0084 XPF	1 XPF = 119.3634 UZS
13 Mai 2026	1 UZS = 0.0084 XPF	1 XPF = 119.2287 UZS
14 Mai 2026	1 UZS = 0.0085 XPF	1 XPF = 117.6368 UZS
15 Mai 2026	1 UZS = 0.0086 XPF	1 XPF = 116.7447 UZS

UZS-XPF und XPF-UZS Information zu Wechselkursen

Usbekische Som (UZS) ist die Währung in Usbekistan. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Usbekistan und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten